Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.70

0.58

(1.45%)

마감 14 2월 1:30AM

무역 451 - 401 (18:41-18:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:41:06	38.26	410	AT	38.26	38.34	Sell		3,271,898	451	LSE
18:39:49	38.36	20000	AT	38.36	38.38	Sell		3,271,488	450	LSE
18:39:44	38.42	25000	AT	38.42	38.44	Sell		3,251,488	449	LSE
18:39:37	38.42	25000	AT	38.42	38.44	Sell		3,226,488	448	LSE
18:39:31	38.42	17889	AT	38.42	38.46	Sell		3,201,488	447	LSE
18:39:31	38.42	2111	AT	38.26	38.42	Buy		3,183,599	446	LSE
18:39:28	38.38	6182	AT	38.38	38.4	Sell		3,181,488	445	LSE
18:39:28	38.38	647	AT	38.26	38.38	Buy		3,175,306	444	LSE
18:39:28	38.38	18171	AT	38.26	38.38	Buy		3,174,659	443	LSE
18:39:13	38.566	128983	O	38.26	38.4	Buy		3,156,488	442	LSE
18:39:09	38.418	600	O	38.26	38.42	Buy		3,027,505	441	LSE
18:39:00	38.418	2642	O	38.26	38.42	Buy		3,026,905	440	LSE
18:38:33	38.34	265	AT	38.34	38.52	Sell		3,024,263	439	LSE
18:38:33	38.34	4650	AT	38.34	38.52	Sell		3,023,998	438	LSE
18:38:33	38.34	566	AT	38.34	38.38	Sell		3,019,348	437	LSE
18:38:33	38.32	5191	AT	38.32	38.54	Sell		3,018,782	436	LSE
18:38:33	38.34	364	AT	38.34	38.54	Sell		3,013,591	435	LSE
18:38:33	38.3	10300	AT	38.3	38.38	Sell		3,013,227	434	LSE
18:38:33	38.3	7200	AT	38.3	38.38	Sell		3,002,927	433	LSE
18:38:33	38.32	10000	AT	38.32	38.52	Sell		2,995,727	432	LSE
18:38:01	38.42	1962	AT	38.42	38.48	Sell		2,985,727	431	LSE
18:38:01	38.42	342	AT	38.42	38.48	Sell		2,983,765	430	LSE
18:38:01	38.42	285	AT	38.42	38.48	Sell		2,983,423	429	LSE
18:36:57	38.42	2010	AT	38.42	38.54	Sell		2,983,138	428	LSE
18:36:57	38.42	500	AT	38.42	38.54	Sell		2,981,128	427	LSE
18:36:54	38.478	241	O	38.42	38.54	Sell		2,980,628	426	LSE
18:36:21	38.54	3524	AT	38.42	38.54	Buy		2,980,387	425	LSE
18:35:40	38.558	1267	O	38.4	38.56	Buy		2,976,863	424	LSE
18:33:06	38.558	3840	O	38.4	38.56	Buy		2,975,596	423	LSE
18:32:27	38.558	13127	O	38.4	38.56	Buy		2,971,756	422	LSE
18:30:39	38.558	636	O	38.4	38.56	Buy		2,958,629	421	LSE
18:29:11	38.56	50	O	38.4	38.56	Buy		2,957,993	420	LSE
18:28:27	38.66	25	O	38.36	38.64	Buy		2,957,943	419	LSE
18:27:40	38.6	2116	AT	38.36	38.6	Buy		2,957,918	418	LSE
18:27:38	38.56	19	AT	38.38	38.56	Buy		2,955,802	417	LSE
18:27:38	38.54	77	AT	38.38	38.54	Buy		2,955,783	416	LSE
18:27:35	38.52	213	AT	38.32	38.52	Buy		2,955,706	415	LSE
18:27:35	38.5	345	AT	38.32	38.5	Buy		2,955,493	414	LSE
18:25:36	38.4	17500	AT	38.4	38.52	Sell		2,955,148	413	LSE
18:25:36	38.44	853	AT	38.44	38.52	Sell		2,937,648	412	LSE
18:25:36	38.44	255	AT	38.44	38.52	Sell		2,936,795	411	LSE
18:23:35	38.519	2560	O	38.42	38.52	Buy		2,936,540	410	LSE
18:23:19	38.5	258	AT	38.4	38.5	Buy		2,933,980	409	LSE
18:23:19	38.5	5211	AT	38.4	38.5	Buy		2,933,722	408	LSE
18:23:19	38.5	5400	AT	38.4	38.5	Buy		2,928,511	407	LSE
18:23:19	38.5	1800	AT	38.4	38.5	Buy		2,923,111	406	LSE
18:22:49	38.495	5	O	38.4	38.5	Buy		2,921,311	405	LSE
18:20:53	38.519	10000	O	38.38	38.52	Buy		2,921,306	404	LSE
18:20:24	38.5	171	AT	38.38	38.5	Buy		2,911,306	403	LSE
18:20:17	38.46	1182	AT	38.38	38.46	Buy		2,911,135	402	LSE
18:20:17	38.46	1603	AT	38.38	38.46	Buy		2,909,953	401	LSE

Trevi Finanziaria Indust...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관