Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:06 | 594.32 | 2 | O | 599.28 | 599.71 | Sell | 57,263 | 567 | LSE | |
| 04:10:48 | 594.32 | 2 | O | 599.28 | 599.71 | Sell | 57,261 | 566 | LSE | |
| 04:10:37 | 594.32 | 8 | O | 599.28 | 599.71 | Sell | 57,259 | 565 | LSE | |
| 04:10:23 | 594.32 | 1 | O | 599.28 | 599.71 | Sell | 57,251 | 564 | LSE | |
| 04:10:09 | 594.32 | 2 | O | 599.28 | 599.71 | Sell | 57,250 | 563 | LSE | |
| 04:09:32 | 594.32 | 1 | O | 599.28 | 599.71 | Sell | 57,248 | 562 | LSE | |
| 04:09:30 | 594.32 | 1 | O | 599.28 | 599.71 | Sell | 57,247 | 561 | LSE | |
| 04:09:23 | 594.24 | 1 | O | 599.28 | 599.71 | Sell | 57,246 | 560 | LSE | |
| 04:01:57 | 594.32 | 4 | O | 599.28 | 599.71 | Sell | 57,245 | 559 | LSE | |
| 04:01:28 | 594.32 | 1 | O | 599.28 | 599.71 | Sell | 57,241 | 558 | LSE | |
| 04:01:27 | 594.32 | 3 | O | 599.28 | 599.71 | Sell | 57,240 | 557 | LSE | |
| 04:00:02 | 594.32 | 1 | O | 599.28 | 599.71 | Sell | 57,237 | 556 | LSE | |
| 03:59:56 | 594.32 | 1 | O | 599.28 | 599.71 | Sell | 57,236 | 555 | LSE | |
| 03:55:42 | 594.32 | 2 | O | 599.28 | 599.71 | Sell | 57,235 | 554 | LSE | |
| 03:55:34 | 594.32 | 2 | O | 599.28 | 599.71 | Sell | 57,233 | 553 | LSE | |
| 03:40:10 | 594.4 | 6 | O | 599.28 | 599.71 | Sell | 57,231 | 552 | LSE | |
| 03:23:05 | 595.63 | 8 | O | 599.28 | 599.71 | Sell | 57,225 | 551 | LSE | |
| 01:35:13 | 600.1 | 44000 | UT | 599.28 | 599.71 | Buy | 57,217 | 550 | LSE | |
| 01:29:58 | 599.75 | 1 | AT | 599.54 | 599.75 | Buy | 13,217 | 549 | LSE | |
| 01:28:50 | 599.62 | 5 | AT | 599.28 | 599.62 | Buy | 13,216 | 548 | LSE | |
| 01:28:28 | 599.6 | 200 | AT | 599.6 | 599.79 | Sell | 13,211 | 547 | LSE | |
| 01:28:09 | 599.62 | 1 | AT | 599.48 | 599.62 | Buy | 13,011 | 546 | LSE | |
| 01:27:54 | 599.18 | 1 | AT | 599.18 | 599.69 | Sell | 13,010 | 545 | LSE | |
| 01:27:54 | 599.19 | 6 | AT | 599.19 | 599.69 | Sell | 13,009 | 544 | LSE | |
| 01:27:54 | 599.26 | 2 | AT | 599.26 | 599.69 | Sell | 13,003 | 543 | LSE | |
| 01:27:05 | 599.87 | 10 | AT | 599.75 | 599.87 | Buy | 13,001 | 542 | LSE | |
| 01:25:28 | 600.3 | 50 | AT | 600.3 | 600.59 | Sell | 12,991 | 541 | LSE | |
| 01:23:35 | 600.45 | 81 | AT | 600.01 | 600.45 | Buy | 12,941 | 540 | LSE | |
| 01:23:35 | 600.43 | 172 | AT | 600.01 | 600.43 | Buy | 12,860 | 539 | LSE | |
| 01:21:58 | 600.56 | 1 | AT | 600.25 | 600.56 | Buy | 12,688 | 538 | LSE | |
| 01:21:11 | 600.23 | 25 | AT | 600.23 | 600.5 | Sell | 12,687 | 537 | LSE | |
| 01:19:48 | 600.22 | 1 | AT | 600.22 | 600.41 | Sell | 12,662 | 536 | LSE | |
| 01:19:47 | 600.22 | 1 | AT | 600.22 | 600.41 | Sell | 12,661 | 535 | LSE | |
| 01:18:19 | 600.0 | 1 | AT | 600.0 | 600.43 | Sell | 12,660 | 534 | LSE | |
| 01:16:08 | 599.97 | 2 | AT | 599.86 | 599.97 | Buy | 12,659 | 533 | LSE | |
| 01:15:44 | 600.29 | 2 | AT | 599.93 | 600.29 | Buy | 12,657 | 532 | LSE | |
| 01:15:29 | 600.03 | 26 | AT | 600.03 | 600.15 | Sell | 12,655 | 531 | LSE | |
| 01:15:29 | 600.04 | 25 | AT | 600.04 | 600.26 | Sell | 12,629 | 530 | LSE | |
| 01:13:41 | 599.73 | 81 | AT | 599.61 | 599.73 | Buy | 12,604 | 529 | LSE | |
| 01:12:24 | 599.75 | 9 | AT | 599.33 | 599.75 | Buy | 12,523 | 528 | LSE | |
| 01:06:18 | 598.1 | 1 | AT | 597.64 | 598.1 | Buy | 12,514 | 527 | LSE | |
| 01:05:52 | 597.9 | 1 | AT | 597.9 | 598.28 | Sell | 12,513 | 526 | LSE | |
| 01:05:51 | 598.0 | 8 | AT | 598.0 | 598.31 | Sell | 12,512 | 525 | LSE | |
| 01:05:37 | 598.5 | 9 | AT | 598.5 | 598.9 | Sell | 12,504 | 524 | LSE | |
| 01:05:02 | 599.31 | 1 | O | 599.03 | 599.49 | Buy | 12,495 | 523 | LSE | |
| 01:03:51 | 599.0 | 8 | AT | 599.0 | 599.13 | Sell | 12,494 | 522 | LSE | |
| 01:03:13 | 598.99 | 4 | O | 598.5 | 598.97 | Buy | 12,486 | 521 | LSE | |
| 01:02:48 | 600.001 | 1 | AT | 599.88 | 600.001 | Buy | 12,482 | 520 | LSE | |
| 01:02:32 | 600.19 | 80 | AT | 599.99 | 600.19 | Buy | 12,481 | 519 | LSE | |
| 01:02:32 | 600.19 | 23 | AT | 599.99 | 600.19 | Buy | 12,401 | 518 | LSE | |
| 01:02:28 | 600.19 | 164 | AT | 599.98 | 600.36 | Buy | 12,378 | 517 | LSE | |
| 01:02:28 | 600.19 | 40 | AT | 600.19 | 600.36 | Sell | 12,214 | 516 | LSE | |
| 01:02:26 | 600.19 | 38 | AT | 600.19 | 600.2 | Sell | 12,174 | 515 | LSE | |
| 01:02:26 | 600.19 | 73 | AT | 599.87 | 600.2 | Buy | 12,136 | 514 | LSE | |
| 01:02:26 | 600.19 | 40 | AT | 600.19 | 600.2 | Sell | 12,063 | 513 | LSE | |
| 01:02:26 | 600.16 | 81 | AT | 599.87 | 600.16 | Buy | 12,023 | 512 | LSE | |
| 01:02:26 | 600.15 | 121 | AT | 599.87 | 600.15 | Buy | 11,942 | 511 | LSE | |
| 00:57:29 | 600.08 | 1 | O | 599.77 | 600.16 | Buy | 11,821 | 510 | LSE | |
| 00:57:28 | 600.08 | 1 | AT | 599.67 | 600.08 | Buy | 11,820 | 509 | LSE | |
| 00:57:12 | 600.0 | 2 | AT | 599.88 | 600.0 | Buy | 11,819 | 508 | LSE | |
| 00:55:06 | 599.2 | 51 | AT | 599.2 | 599.51 | Sell | 11,817 | 507 | LSE | |
| 00:54:49 | 595.76 | 1 | O | 599.04 | 599.28 | Sell | 11,766 | 506 | LSE | |
| 00:54:30 | 599.24 | 1 | AT | 598.82 | 599.24 | Buy | 11,765 | 505 | LSE | |
| 00:51:29 | 599.58 | 157 | AT | 599.58 | 600.0 | Sell | 11,764 | 504 | LSE | |
| 00:51:28 | 599.59 | 17 | AT | 599.52 | 599.59 | Buy | 11,607 | 503 | LSE | |
| 00:51:28 | 599.59 | 40 | AT | 599.52 | 599.59 | Buy | 11,590 | 502 | LSE | |
| 00:51:28 | 599.59 | 91 | AT | 599.52 | 600.0 | Sell | 11,550 | 501 | LSE |
