Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

최근 거래일 2025/01/31

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:12:30	611.5	2	O	610.7	610.9	Buy		10,746	545	LSE
02:12:29	611.5	1	O	610.7	610.9	Buy		10,744	544	LSE
02:12:29	611.5	1	O	610.7	610.9	Buy		10,743	543	LSE
02:12:29	611.5	3	O	610.7	610.9	Buy		10,742	542	LSE
02:12:12	611.54	1	O	610.7	610.9	Buy		10,739	541	LSE
01:54:40	610.98	4	O	610.7	610.9	Buy		10,738	540	LSE
01:37:51	610.52	2	O	610.7	610.9	Sell		10,734	539	LSE
01:37:50	610.52	2	O	610.7	610.9	Sell		10,732	538	LSE
01:35:14	610.52	27	UT	610.7	610.9	Sell		10,730	537	LSE
01:29:59	610.9	4	AT	610.7	610.9	Buy		10,703	536	LSE
01:29:41	610.94	4	AT	610.74	610.94	Buy		10,699	535	LSE
01:29:34	610.87	30	AT	610.755	610.87	Buy		10,695	534	LSE
01:28:43	610.91	4	AT	610.91	610.94	Sell		10,665	533	LSE
01:28:43	610.91	2	AT	610.91	610.94	Sell		10,661	532	LSE
01:28:42	610.96	1	AT	610.91	610.96	Buy		10,659	531	LSE
01:28:07	611.11	2	AT	610.91	611.11	Buy		10,658	530	LSE
01:27:52	611.033	13	AT	611.033	611.05	Sell		10,656	529	LSE
01:27:45	611.047	30	O	610.88	611.08	Buy		10,643	528	LSE
01:27:33	611.06	2	AT	610.87	611.06	Buy		10,613	527	LSE
01:27:05	611.03	1	AT	610.84	611.03	Buy		10,611	526	LSE
01:26:31	611.02	3	AT	610.73	611.02	Buy		10,610	525	LSE
01:26:27	610.91	1	AT	610.91	610.96	Sell		10,607	524	LSE
01:26:12	611.01	1	AT	610.78	611.01	Buy		10,606	523	LSE
01:25:42	611.15	5	AT	610.94	611.15	Buy		10,605	522	LSE
01:25:41	611.15	1	AT	611.09	611.15	Buy		10,600	521	LSE
01:25:41	611.15	1	AT	611.09	611.15	Buy		10,599	520	LSE
01:25:32	611.16	7	AT	611.16	611.17	Sell		10,598	519	LSE
01:25:29	611.2	5	AT	611.2	611.21	Sell		10,591	518	LSE
01:24:36	611.26	9	AT	611.16	611.26	Buy		10,586	517	LSE
01:21:03	611.22	7	AT	611.22	611.26	Sell		10,577	516	LSE
01:20:41	611.33	9	AT	611.22	611.33	Buy		10,570	515	LSE
01:17:33	611.4	5	AT	611.4	611.43	Sell		10,561	514	LSE
01:17:29	611.46	4	AT	611.4	611.46	Buy		10,556	513	LSE
01:17:18	611.5	8	AT	611.5	611.53	Sell		10,552	512	LSE
01:16:59	611.56	1	AT	611.5	611.56	Buy		10,544	511	LSE
01:16:59	611.55	1	AT	611.5	611.55	Buy		10,543	510	LSE
01:16:51	611.59	9	AT	611.5	611.59	Buy		10,542	509	LSE
01:14:42	611.58	4	AT	611.58	611.61	Sell		10,533	508	LSE
01:13:42	611.69	4	AT	611.69	611.71	Sell		10,529	507	LSE
01:13:37	611.71	5	AT	611.71	611.74	Sell		10,525	506	LSE
01:13:29	611.74	1	AT	611.71	611.74	Buy		10,520	505	LSE
01:11:45	611.63	5	AT	611.63	611.66	Sell		10,519	504	LSE
01:11:19	611.72	1	AT	611.63	611.72	Buy		10,514	503	LSE
01:11:14	611.72	9	AT	611.63	611.72	Buy		10,513	502	LSE
01:10:03	611.63	1	AT	611.44	611.63	Buy		10,504	501	LSE
01:10:03	611.63	3	AT	611.44	611.63	Buy		10,503	500	LSE
01:09:26	611.51	9	AT	611.31	611.51	Buy		10,500	499	LSE
01:08:56	611.48	17	AT	611.31	611.48	Buy		10,491	498	LSE
01:07:52	611.27	64	AT	611.27	611.48	Sell		10,474	497	LSE
01:07:52	611.3	147	AT	611.3	611.48	Sell		10,410	496	LSE
01:07:52	611.32	4	AT	611.32	611.48	Sell		10,263	495	LSE
01:06:54	611.56	1	AT	611.39	611.56	Buy		10,259	494	LSE
01:06:25	611.4	4	AT	611.4	611.44	Sell		10,258	493	LSE
01:04:15	611.35	4	AT	611.35	611.36	Sell		10,254	492	LSE
01:04:05	611.42	5	AT	611.42	611.44	Sell		10,250	491	LSE
01:03:33	611.49	4	AT	611.49	611.51	Sell		10,245	490	LSE
01:03:33	611.49	5	AT	611.49	611.51	Sell		10,241	489	LSE
01:03:30	611.5	7	AT	611.5	611.51	Sell		10,236	488	LSE
01:02:04	611.57	43	AT	611.43	611.57	Buy		10,229	487	LSE
01:01:30	611.54	9	AT	611.43	611.54	Buy		10,186	486	LSE
00:59:17	611.19	4	AT	611.19	611.22	Sell		10,177	485	LSE
00:59:05	611.25	38	AT	611.25	611.28	Sell		10,173	484	LSE
00:59:04	611.27	4	AT	611.27	611.31	Sell		10,135	483	LSE
00:58:08	611.38	97	AT	611.18	611.38	Buy		10,131	482	LSE
00:58:08	611.38	41	AT	611.18	611.38	Buy		10,034	481	LSE
00:58:08	611.37	232	AT	611.18	611.37	Buy		9,993	480	LSE
00:57:48	611.39	9	AT	611.2	611.39	Buy		9,761	479	LSE
00:56:39	611.25	8	AT	611.1	611.25	Buy		9,752	478	LSE
00:56:30	611.25	1	AT	611.1	611.25	Buy		9,744	477	LSE
00:54:26	611.04	4	AT	611.04	611.07	Sell		9,743	476	LSE
00:54:22	611.13	5	AT	611.13	611.15	Sell		9,739	475	LSE
00:53:43	611.16	8	AT	611.16	611.2	Sell		9,734	474	LSE
00:53:30	611.25	1	AT	611.16	611.25	Buy		9,726	473	LSE
00:52:32	611.24	1	O	611.01	611.24	Buy		9,725	472	LSE
00:51:00	610.98	8	AT	610.98	611.02	Sell		9,724	471	LSE
00:50:56	611.08	14	AT	611.08	611.14	Sell		9,716	470	LSE
00:50:56	611.08	1	AT	611.08	611.14	Sell		9,702	469	LSE
00:48:31	610.99	82	AT	610.79	610.99	Buy		9,701	468	LSE
00:48:31	610.98	300	AT	610.79	610.98	Buy		9,619	467	LSE
00:47:36	610.85	84	AT	610.77	610.85	Buy		9,319	466	LSE
00:47:34	610.85	1	AT	610.74	610.85	Buy		9,235	465	LSE
00:46:05	610.87	20	AT	610.67	610.87	Buy		9,234	464	LSE
00:45:43	610.74	105	O	610.43	610.74	Buy		9,214	463	LSE
00:45:17	610.7	9	AT	610.7	610.74	Sell		9,109	462	LSE
00:44:20	610.8	8	AT	610.8	610.83	Sell		9,100	461	LSE
00:44:19	610.81	8	AT	610.81	610.84	Sell		9,092	460	LSE
00:43:25	610.84	3	AT	610.62	610.84	Buy		9,084	459	LSE
00:42:01	610.8	50	AT	610.8	610.91	Sell		9,081	458	LSE
00:41:05	610.97	9	AT	610.97	611.31	Sell		9,031	457	LSE
00:40:50	611.08	20	AT	611.08	611.1	Sell		9,022	456	LSE
00:40:50	611.08	8	AT	611.08	611.1	Sell		9,002	455	LSE
00:36:29	611.1	9	AT	611.1	611.35	Sell		8,994	454	LSE
00:36:29	611.21	8	AT	611.21	611.26	Sell		8,985	453	LSE
00:36:17	611.25	8	AT	611.25	611.36	Sell		8,977	452	LSE
00:36:14	611.25	12	AT	611.25	611.29	Sell		8,969	451	LSE

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관