Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 251 - 201 (20:56-19:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:56:37	609.86	1	AT	609.81	609.86	Buy		6,332	251	LSE
20:56:28	609.86	18	AT	609.81	609.86	Buy		6,331	250	LSE
20:55:50	609.79	1	AT	609.72	609.79	Buy		6,313	249	LSE
20:51:20	609.66	8	AT	609.66	609.69	Sell		6,312	248	LSE
20:48:46	609.8	1	O	609.67	609.8	Buy		6,304	247	LSE
20:48:33	609.74	14	AT	609.74	609.77	Sell		6,303	246	LSE
20:48:33	609.74	8	AT	609.74	609.77	Sell		6,289	245	LSE
20:46:19	609.75	20	AT	609.75	609.78	Sell		6,281	244	LSE
20:46:19	609.75	8	AT	609.75	609.78	Sell		6,261	243	LSE
20:45:27	609.79	9	AT	609.79	609.84	Sell		6,253	242	LSE
20:40:50	609.74	1	AT	609.74	609.77	Sell		6,244	241	LSE
20:40:47	609.78	13	AT	609.78	609.81	Sell		6,243	240	LSE
20:40:47	609.78	8	AT	609.78	609.81	Sell		6,230	239	LSE
20:37:17	609.55	51	AT	609.55	609.74	Sell		6,222	238	LSE
20:37:17	609.57	9	AT	609.57	609.74	Sell		6,171	237	LSE
20:37:17	609.61	175	AT	609.61	609.74	Sell		6,162	236	LSE
20:37:17	609.62	117	AT	609.62	609.74	Sell		5,987	235	LSE
20:37:17	609.67	5	AT	609.67	609.74	Sell		5,870	234	LSE
20:36:01	609.67	3	AT	609.67	609.74	Sell		5,865	233	LSE
20:35:37	609.71	13	AT	609.71	609.74	Sell		5,862	232	LSE
20:35:21	609.76	9	AT	609.66	609.76	Buy		5,849	231	LSE
20:31:24	609.6	8	AT	609.6	609.65	Sell		5,840	230	LSE
20:27:25	609.73	9	AT	609.73	609.8	Sell		5,832	229	LSE
20:26:30	609.83	8	AT	609.83	609.85	Sell		5,823	228	LSE
20:26:29	609.85	8	AT	609.85	609.87	Sell		5,815	227	LSE
20:26:14	609.86	8	AT	609.86	609.87	Sell		5,807	226	LSE
20:23:40	609.82	18	AT	609.77	609.82	Buy		5,799	225	LSE
20:22:59	609.79	22	AT	609.77	609.79	Buy		5,781	224	LSE
20:17:34	609.79	14	AT	609.79	609.8	Sell		5,759	223	LSE
20:17:34	609.79	8	AT	609.79	609.8	Sell		5,745	222	LSE
20:17:29	609.74	18	AT	609.71	609.74	Buy		5,737	221	LSE
20:17:19	609.71	1	O	609.71	609.74	Sell		5,719	220	LSE
20:17:02	609.66	1	AT	609.63	609.66	Buy		5,718	219	LSE
20:15:05	609.58	8	AT	609.58	609.59	Sell		5,717	218	LSE
20:14:41	609.62	8	AT	609.62	609.65	Sell		5,709	217	LSE
20:12:41	609.57	1	AT	609.57	609.62	Sell		5,701	216	LSE
20:10:36	609.66	8	AT	609.66	609.67	Sell		5,700	215	LSE
20:10:30	609.69	14	AT	609.69	609.7	Sell		5,692	214	LSE
20:09:29	609.67	9	AT	609.66	609.67	Buy		5,678	213	LSE
20:09:14	609.67	3	AT	609.6	609.67	Buy		5,669	212	LSE
20:09:14	609.66	3	AT	609.6	609.66	Buy		5,666	211	LSE
20:07:18	609.56	9	AT	609.56	609.57	Sell		5,663	210	LSE
20:07:18	609.58	3	O	609.56	609.58	Buy		5,654	209	LSE
20:06:17	609.56	1	AT	609.51	609.56	Buy		5,651	208	LSE
20:03:58	609.52	18	AT	609.49	609.52	Buy		5,650	207	LSE
20:03:18	609.56	1	AT	609.49	609.56	Buy		5,632	206	LSE
19:58:30	609.54	3	AT	609.54	609.58	Sell		5,631	205	LSE
19:58:30	609.54	12	AT	609.54	609.58	Sell		5,628	204	LSE
19:58:30	609.54	8	AT	609.54	609.58	Sell		5,616	203	LSE
19:53:47	609.31	5	AT	609.31	609.47	Sell		5,608	202	LSE
19:53:47	609.35	8	AT	609.35	609.47	Sell		5,603	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관