Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732037400 | 590.48 | -0.27 | -0.05 | 590.66999 | 591.025 | 582.96 | 12895 |
| 1731951000 | 590.75 | 2.34 | 0.40 | 588.32 | 590.75 | 586.34 | 25493 |
| 1731691800 | 588.41 | -9.69 | -1.62 | 591.99 | 593.84 | 587.54499 | 11061 |
| 1731605400 | 598.1 | -1.36 | -0.23 | 598.92999 | 602.29999 | 596.715 | 27028 |
| 1731519000 | 599.46 | 0.59 | 0.10 | 597.30999 | 600.605 | 596.52 | 23564 |
| 1731432600 | 598.87 | -1.83 | -0.30 | 600 | 601.285 | 598.45 | 20612 |
| 1731346200 | 600.695 | 1.2 | 0.20 | 600.92999 | 602.535 | 600.12 | 25940 |
| 1731087000 | 599.5 | 2.8 | 0.47 | 598.24 | 599.78 | 596.225 | 47955 |
| 1731000600 | 596.7 | 6.93 | 1.18 | 593.41 | 596.99 | 593.21 | 71797 |
| 1730914200 | 589.77 | 13.5 | 2.34 | 588.80999 | 592.68499 | 586.745 | 27270 |
| 1730827800 | 576.27 | 4.29 | 0.75 | 572.07 | 576.80499 | 571.4 | 9258 |
| 1730741400 | 571.98 | -2.91 | -0.51 | 573.2 | 574.39 | 570.73 | 6427 |
| 1730482200 | 574.885 | 2.1 | 0.37 | 571.66999 | 577.195 | 571.66999 | 13438 |
| 1730395800 | 572.79 | -11.24 | -1.92 | 577.35 | 579.14 | 571.515 | 11171 |
| 1730309400 | 584.03 | 1.27 | 0.22 | 584.5 | 585.235 | 580.755 | 9276 |
| 1730223000 | 582.76 | 0.28 | 0.05 | 582.77 | 583.67999 | 580.03 | 11122 |
| 1730136600 | 582.48 | -1.55 | -0.26 | 583.79 | 584.62 | 582.115 | 10410 |
| 1729873800 | 584.025 | 3.74 | 0.64 | 581.19 | 586.335 | 580.865 | 8450 |
| 1729787400 | 580.29 | -0.07 | -0.01 | 581.13 | 584.065 | 580.025 | 6659 |
| 1729701000 | 580.36 | -3.28 | -0.56 | 584.37 | 585.105 | 580.22 | 5747 |
| 1729614600 | 583.635 | 1.24 | 0.21 | 584.16 | 584.53 | 581.73 | 9177 |
| 1729528200 | 582.4 | -3.42 | -0.58 | 585.67999 | 586.405 | 582.255 | 10450 |
| 1729269000 | 585.815 | 0.06 | 0.01 | 584.59 | 586.115 | 584.115 | 5781 |
| 1729182600 | 585.755 | 3.74 | 0.64 | 584.7 | 593.05999 | 583.62 | 7694 |
| 1729096200 | 582.02 | -1.83 | -0.31 | 581.66 | 582.77 | 580.16 | 10986 |
| 1729009800 | 583.845 | -0.57 | -0.10 | 586.04 | 586.37 | 582.55999 | 7820 |
| 1728923400 | 584.415 | 3.68 | 0.63 | 581.08 | 585.54499 | 580.62 | 4753 |
| 1728664200 | 580.73 | 2.51 | 0.43 | 577.98 | 581.92499 | 576.67499 | 8339 |
| 1728577800 | 578.22 | 0.49 | 0.08 | 578.58 | 584.095 | 575.895 | 7293 |
| 1728491400 | 577.73 | 4.25 | 0.74 | 573.29999 | 577.73 | 572.735 | 18578 |
| 1728405000 | 573.48 | 0.5 | 0.09 | 569.05999 | 574.18499 | 568.29499 | 6087 |
| 1728318600 | 572.98 | 2.78 | 0.49 | 573.78 | 573.92499 | 570.825 | 10291 |
| 1728059400 | 570.2 | 0.63 | 0.11 | 569.41 | 575.05999 | 569.11 | 16746 |
| 1727973000 | 569.57 | -1.76 | -0.31 | 569.79 | 571.53 | 567.08 | 6814 |
| 1727886600 | 571.33 | 1.57 | 0.28 | 568.91 | 571.67499 | 566.735 | 9812 |
| 1727800200 | 569.76 | -3.2 | -0.56 | 575.27 | 576.02 | 567.43499 | 16188 |
| 1727713800 | 572.96 | -1.88 | -0.33 | 572.53 | 573.63 | 571.29999 | 4704 |
| 1727454600 | 574.835 | 1.84 | 0.32 | 573.54 | 575.835 | 572.955 | 7689 |
| 1727368200 | 573 | 0.79 | 0.14 | 575.99 | 577.365 | 572.475 | 6242 |
| 1727281800 | 572.21 | 0.64 | 0.11 | 571.30999 | 573.605 | 571.105 | 14108 |
| 1727195400 | 571.57 | 0.01 | 0.00 | 572.23 | 573.05999 | 569.09 | 8527 |
| 1727109000 | 571.55999 | 2.62 | 0.46 | 570.7 | 571.96 | 567.89 | 7766 |
| 1726849800 | 568.94 | -3.31 | -0.58 | 571.34 | 572.14 | 567.965 | 6387 |
| 1726763400 | 572.25 | 8.63 | 1.53 | 569.1 | 573.535 | 568.26 | 6602 |
| 1726677000 | 563.62 | -2.86 | -0.50 | 565.01 | 565.495 | 563.04 | 5239 |
| 1726590600 | 566.475 | 3.87 | 0.69 | 564.39 | 567.915 | 564.30499 | 12170 |
| 1726504200 | 562.61 | -0.9 | -0.16 | 562.97 | 564.365 | 561.16999 | 9705 |
| 1726245000 | 563.51 | 6.86 | 1.23 | 560.63 | 563.915 | 560.44 | 25375 |
| 1726158600 | 556.65 | 12.64 | 2.32 | 557.1 | 558.80499 | 553.94 | 11688 |
| 1726072200 | 544.01 | -4.46 | -0.81 | 548.69 | 550.715 | 541.115 | 26286 |
| 1725985800 | 548.47 | 2.16 | 0.40 | 546.79 | 549.9 | 546.065 | 6778 |
| 1725899400 | 546.30999 | 2.84 | 0.52 | 544.17999 | 547.855 | 543.765 | 3934 |
| 1725640200 | 543.47 | -5.82 | -1.06 | 549.16 | 553.01 | 542.15 | 5634 |
| 1725553800 | 549.29 | -4.15 | -0.75 | 551.39 | 555.51 | 549.135 | 3476 |
| 1725467400 | 553.44 | -4.49 | -0.80 | 550.08 | 555.975 | 549.87 | 14199 |
| 1725381000 | 557.92999 | -7.31 | -1.29 | 564.72 | 565.77 | 556.04499 | 4344 |
| 1725294600 | 565.24 | 5.07 | 0.91 | 564.11 | 566.005 | 562.75 | 4082 |
| 1725035400 | 560.16999 | -3.64 | -0.65 | 561.37 | 564.445 | 560.16999 | 7364 |
| 1724949000 | 563.80999 | 4.51 | 0.81 | 559.39 | 564.875 | 559.125 | 9304 |
| 1724862600 | 559.29999 | -2.73 | -0.49 | 563.22 | 563.91999 | 559.085 | 4380 |
| 1724776200 | 562.03 | -0.95 | -0.17 | 562.36 | 563.66999 | 559.55999 | 40144 |
| 1724430600 | 562.98 | 2.26 | 0.40 | 559.79 | 564.84 | 559.365 | 4973 |
| 1724344200 | 560.72 | -0.5 | -0.09 | 562.55999 | 566.155 | 560.54 | 3191 |
| 1724257800 | 561.22 | 1.69 | 0.30 | 560.17999 | 563.515 | 559.905 | 3528 |
| 1724171400 | 559.53 | 1.64 | 0.29 | 561.33 | 562.235 | 558.945 | 9213 |
