Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 598.30999 | -13.35 | -2.18 | 599.67999 | 602.07 | 591.30499 | 18855 |
| 1737739800 | 611.66 | 2.18 | 0.36 | 610.69 | 614.32 | 610.325 | 9213 |
| 1737653400 | 609.48 | 0.47 | 0.08 | 607.49 | 609.595 | 606.48 | 12659 |
| 1737567000 | 609.015 | 6.51 | 1.08 | 606.04 | 609.015 | 605.865 | 23106 |
| 1737480600 | 602.51 | 0.39 | 0.06 | 600.83 | 603.36 | 600.085 | 7201 |
| 1737394200 | 602.12 | 1.9 | 0.32 | 600.09 | 603.78 | 597.845 | 6432 |
| 1737135000 | 600.22 | 4.97 | 0.83 | 594.85 | 600.865 | 594.17499 | 12938 |
| 1737048600 | 595.255 | 3.53 | 0.60 | 597.78 | 597.86 | 593.04999 | 7758 |
| 1736962200 | 591.72 | 9.15 | 1.57 | 584.30999 | 595.08 | 583.68499 | 9560 |
| 1736875800 | 582.57 | 3.51 | 0.61 | 585.26 | 589.125 | 581.575 | 14680 |
| 1736789400 | 579.05999 | -2.22 | -0.38 | 579.84 | 580.89 | 576.41 | 9271 |
| 1736530200 | 581.28 | -8.98 | -1.52 | 590 | 591.365 | 580.595 | 8924 |
| 1736443800 | 590.26 | -0.12 | -0.02 | 589.01 | 592.02 | 588.235 | 6209 |
| 1736357400 | 590.38 | -3.19 | -0.54 | 591.45 | 592.66999 | 587.465 | 16383 |
| 1736271000 | 593.57 | -7.41 | -1.23 | 596.78 | 599.755 | 592.025 | 30087 |
| 1736184600 | 600.98 | 9.24 | 1.56 | 594.71 | 601.35 | 594.41 | 16951 |
| 1735925400 | 591.74 | 2.13 | 0.36 | 588.1 | 591.74 | 587.16999 | 9004 |
| 1735839000 | 589.61 | -2.91 | -0.49 | 590.97 | 596.24 | 587.16999 | 3929 |
| 1735666200 | 592.52 | 1.96 | 0.33 | 590.2 | 592.79499 | 589.30999 | 1463 |
| 1735579800 | 590.55999 | -5.75 | -0.96 | 594.71 | 595.905 | 586.08 | 7104 |
| 1735320600 | 596.30499 | -1.12 | -0.19 | 601.74 | 601.855 | 593.94 | 7605 |
| 1735061400 | 597.41999 | 4.53 | 0.76 | 597.03 | 597.825 | 596.415 | 6385 |
| 1734975000 | 592.89 | -1.27 | -0.21 | 595.19 | 595.79 | 589.535 | 23639 |
| 1734715800 | 594.155 | 2.17 | 0.37 | 585.74 | 594.27 | 579.315 | 50732 |
| 1734629400 | 591.98 | -15 | -2.47 | 590.09 | 600.625 | 589.245 | 19426 |
| 1734543000 | 606.98 | 1.21 | 0.20 | 606.69 | 608.11 | 604.885 | 26162 |
| 1734456600 | 605.775 | -2.4 | -0.40 | 606.64 | 607.26 | 604.67999 | 87728 |
| 1734370200 | 608.17999 | 2.09 | 0.34 | 606.25 | 608.58 | 606.025 | 8091 |
| 1734111000 | 606.09 | -2.22 | -0.36 | 607.21 | 608.715 | 604.30499 | 16046 |
| 1734024600 | 608.30999 | -0.73 | -0.12 | 608.53 | 610.07 | 606.72 | 7199 |
| 1733938200 | 609.04 | 2.84 | 0.47 | 604.69 | 609.13 | 604.5 | 4803 |
| 1733851800 | 606.195 | -1.1 | -0.18 | 606.17999 | 607.23 | 605.525 | 24208 |
| 1733765400 | 607.29 | -2.37 | -0.39 | 610.04 | 610.30499 | 606.165 | 41830 |
| 1733506200 | 609.66 | 0.49 | 0.08 | 608.12 | 612.33 | 607.23 | 7658 |
| 1733419800 | 609.16999 | 1.17 | 0.19 | 608.69 | 610.04999 | 608.41 | 90574 |
| 1733333400 | 608 | 3.2 | 0.53 | 606.55999 | 610.64 | 606.29999 | 9534 |
| 1733247000 | 604.79999 | -0.05 | -0.01 | 605.37 | 607.495 | 603.775 | 6837 |
| 1733160600 | 604.85 | 1.21 | 0.20 | 602.77 | 606.325 | 602.48 | 9347 |
| 1732901400 | 603.64 | 1.74 | 0.29 | 601.80999 | 604 | 600.775 | 15464 |
| 1732815000 | 601.905 | 1.8 | 0.30 | 600.95 | 602.16 | 600.7 | 2817 |
| 1732728600 | 600.105 | -1.17 | -0.19 | 602.51 | 602.92499 | 599.69 | 16228 |
| 1732642200 | 601.27 | 1.81 | 0.30 | 598.59 | 601.35 | 598.255 | 4847 |
| 1732555800 | 599.46 | 3.36 | 0.56 | 599.79999 | 602.645 | 599.075 | 17279 |
| 1732296600 | 596.1 | 1.7 | 0.29 | 595.38 | 598.65 | 592.315 | 7879 |
| 1732210200 | 594.405 | 6.94 | 1.18 | 590.7 | 595.66 | 588.625 | 7019 |
| 1732123800 | 587.46 | -3.02 | -0.51 | 593.28 | 593.745 | 586.065 | 8197 |
| 1732037400 | 590.48 | -0.27 | -0.05 | 590.66999 | 591.025 | 582.96 | 12895 |
| 1731951000 | 590.75 | 2.34 | 0.40 | 588.32 | 590.75 | 586.34 | 25493 |
| 1731691800 | 588.41 | -9.69 | -1.62 | 591.99 | 593.84 | 587.54499 | 11061 |
| 1731605400 | 598.1 | -1.36 | -0.23 | 598.92999 | 602.29999 | 596.715 | 27028 |
| 1731519000 | 599.46 | 0.59 | 0.10 | 597.30999 | 600.605 | 596.52 | 23564 |
| 1731432600 | 598.87 | -1.83 | -0.30 | 600 | 601.285 | 598.45 | 20612 |
| 1731346200 | 600.695 | 1.2 | 0.20 | 600.92999 | 602.535 | 600.12 | 25940 |
| 1731087000 | 599.5 | 2.8 | 0.47 | 598.24 | 599.78 | 596.225 | 47955 |
| 1731000600 | 596.7 | 6.93 | 1.18 | 593.41 | 596.99 | 593.21 | 71797 |
| 1730914200 | 589.77 | 13.5 | 2.34 | 588.80999 | 592.68499 | 586.745 | 27270 |
| 1730827800 | 576.27 | 4.29 | 0.75 | 572.07 | 576.80499 | 571.4 | 9258 |
| 1730741400 | 571.98 | -2.91 | -0.51 | 573.2 | 574.39 | 570.73 | 6427 |
| 1730482200 | 574.885 | 2.1 | 0.37 | 571.66999 | 577.195 | 571.66999 | 13438 |
| 1730395800 | 572.79 | -11.24 | -1.92 | 577.35 | 579.14 | 571.515 | 11171 |
| 1730309400 | 584.03 | 1.27 | 0.22 | 584.5 | 585.235 | 580.755 | 9276 |
| 1730223000 | 582.76 | 0.28 | 0.05 | 582.77 | 583.67999 | 580.03 | 11122 |
| 1730136600 | 582.48 | -1.55 | -0.26 | 583.79 | 584.62 | 582.115 | 10410 |
