ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
573.34
-7.58
(-1.30%)
마감 28 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
573.34
매수가
573.45
매도가
573.90
거래량
13,042
563.09 일간 변동폭 574.49
0.00 52주 범위 0.00
전일 종가
580.92
개장가
574.34
최근 거래 시간
1
@
571.65
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPY5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.95M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.5M
EmpressMonk25 EmpressMonk25 2 분 전
Some people are desperate...that's a fact!

HEDGE FUNDS ASKS SEC FOR MORE TIME ON $28 TRILLION TREASURY MARKET OVERHAUL

Major financial groups are urging the SEC to delay new rules requiring centralized clearing for U.S. Treasury trades, warning of market disruptions if
HMBL
Risk vs Reward Risk vs Reward 2 분 전
Amazing he offered 50% to the County to let him find it and they turned him down sheesh 🙄 

What a bunch of idiots 
KULR
Golden Cross Golden Cross 2 분 전
No paint job here...Bashers are reaching for all their tricks...
DBMM
janice shell janice shell 2 분 전
Fuagf can show us around.
NoMoDo NoMoDo 2 분 전
You must really like yourself. I actually followed someone else from that other board. You don't really impress me at all. LOL
MULN
EternalPatience EternalPatience 3 분 전
He will have to say that answer though to get confirmed. Don't have a choice to show the bird to the folks who has to approve his selection
FNMA
yman yman 4 분 전
FYI: Brets Manor Dr home no longer showing as pending, just showing as 260 days on the market.
NNLX
Zorax Zorax 4 분 전
So did rhodes. He wears the patch to look tougher.

Oh wait... the image didn't come up... lol. I thought the chris guy did it.
ignatiusrielly35 ignatiusrielly35 4 분 전
You seem to forget that shorts took SAVA down from 130 to the 20's before the final collapse after rejection.
AVXL
sylvia07 sylvia07 5 분 전
No, you did Brianiac!
DBMM
Doubledown75 Doubledown75 5 분 전
A treasury secretary just said gold backed currency.....
I feel intelligent 
We had the vision 3 years ago and take a bunch of slack, but kept strong.
AABB
Fully Diluted Fully Diluted 5 분 전
I see no conflict of interest in Bessent seeking input from Ackman or Paulson in his decision making. Because the decision is Bessent's, entirely within the law. This answer to this question is a crystal clear statement.

But we can ask kthomp about this. He knows a lot about such issu
FNMA
Tahoe2468 Tahoe2468 7 분 전
Between this and TNXP I'm gonna have a great 2025!!! 
TNXP
Almosthere Almosthere 7 분 전
Chatgpt reasons for LQMT USA difficulty in success says nothing about company incompetance, as some vehemently argue. I think Chatgpt has a better understanding of the issues than disgruntled bashers.


Liquidmetal Technologies, which focuses on developing and commercializing b
LQMT
Lottalead Lottalead 7 분 전
LOL!
STGZ
PickStocks PickStocks 8 분 전
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"this cowboy owns A LOT of Everything WaMu"
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-
COOP
Value_Investor Value_Investor 8 분 전
TNXP will easily run 10-bagger before the Key FDA-Approval Day --- August 15, 2025!

https://www.youtube.com/watch?v=zie6-kVlX1g

This Diamond-In-Rough is heading onto last-month's highs area $1.94 or $1.3 ~ $0.72 now...

https://www.stockscores.com/
TNXP
Acme Investments Acme Investments 9 분 전
Now that's what you call trading thin!! No shares dumped in!! Let's see what tomorrow brings!!
DBMM
zerosnoop zerosnoop 10 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
gitreal gitreal 10 분 전
Send the new Treasury secretary some AABBG? Seems appropriate.
AABB
Zorax Zorax 11 분 전
And shithead is proud of it too!
dukeb dukeb 11 분 전
Been a long time with no posts so I'll add something. Zerify made a big deal about its product being available at TDSynnex, one of the super large IT product distributors.

Zerify products are no longer listed in the TDSynnex system.

No 8k from Mark on that? Surprisi
ZRFY
zerosnoop zerosnoop 11 분 전
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
zerosnoop zerosnoop 13 분 전
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP

최근 히스토리

Delayed Upgrade Clock