Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 101 - 51 (18:07-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:07:15	609.44	12	AT	609.44	609.47	Sell		3,905	101	LSE
18:06:55	609.27	3	O	609.27	609.39	Sell		3,893	100	LSE
18:06:52	609.39	1	AT	609.27	609.39	Buy		3,890	99	LSE
18:06:51	609.39	4	AT	609.27	609.39	Buy		3,889	98	LSE
18:04:35	609.2	9	AT	609.2	609.22	Sell		3,885	97	LSE
18:03:56	609.09	201	AT	609.03	609.09	Buy		3,876	96	LSE
18:01:32	608.92	8	AT	608.92	608.94	Sell		3,675	95	LSE
18:01:15	608.87	1	O	608.87	608.95	Sell		3,667	94	LSE
18:01:03	608.97	18	AT	608.87	608.97	Buy		3,666	93	LSE
18:00:25	608.96	19	AT	608.96	608.99	Sell		3,648	92	LSE
18:00:25	608.96	8	AT	608.96	608.99	Sell		3,629	91	LSE
18:00:00	608.85	201	AT	608.74	608.85	Buy		3,621	90	LSE
17:59:08	608.75	201	AT	608.66	608.75	Buy		3,420	89	LSE
17:58:27	608.67	15	AT	608.67	608.69	Sell		3,219	88	LSE
17:53:19	608.84	9	AT	608.84	608.85	Sell		3,204	87	LSE
17:52:57	608.94	8	AT	608.94	608.98	Sell		3,195	86	LSE
17:52:04	609.01	1	AT	608.95	609.01	Buy		3,187	85	LSE
17:51:52	608.99	8	AT	608.99	609.0	Sell		3,186	84	LSE
17:51:00	609.05	8	AT	609.05	609.06	Sell		3,178	83	LSE
17:48:58	609.16	1	O	609.01	609.15	Buy		3,170	82	LSE
17:48:43	609.14	1	AT	609.14	609.15	Sell		3,169	81	LSE
17:48:43	609.14	8	AT	609.14	609.15	Sell		3,168	80	LSE
17:48:23	609.24	10	AT	609.24	609.39	Sell		3,160	79	LSE
17:48:23	609.14	200	AT	609.07	609.14	Buy		3,150	78	LSE
17:48:23	609.14	117	AT	609.07	609.14	Buy		2,950	77	LSE
17:48:23	609.12	200	AT	609.07	609.12	Buy		2,833	76	LSE
17:47:21	609.12	1	AT	609.01	609.12	Buy		2,633	75	LSE
17:44:32	609.12	6	AT	609.12	609.13	Sell		2,632	74	LSE
17:44:32	609.13	8	AT	609.13	609.14	Sell		2,626	73	LSE
17:41:09	609.22	12	AT	609.22	609.24	Sell		2,618	72	LSE
17:40:44	609.27	14	AT	609.22	609.27	Buy		2,606	71	LSE
17:35:56	609.34	1	AT	609.34	609.37	Sell		2,592	70	LSE
17:35:56	609.34	5	AT	609.34	609.37	Sell		2,591	69	LSE
17:35:56	609.34	5	AT	609.34	609.37	Sell		2,586	68	LSE
17:35:31	609.36	13	AT	609.36	609.38	Sell		2,581	67	LSE
17:34:10	609.32	201	AT	609.26	609.32	Buy		2,568	66	LSE
17:32:58	609.27	12	AT	609.18	609.27	Buy		2,367	65	LSE
17:32:06	609.21	201	AT	609.13	609.21	Buy		2,355	64	LSE
17:30:05	609.14	201	AT	609.07	609.14	Buy		2,154	63	LSE
17:29:30	609.05	4	AT	609.05	609.14	Sell		1,953	62	LSE
17:29:02	609.04	4	AT	609.04	609.07	Sell		1,949	61	LSE
17:28:20	609.06	9	AT	609.06	609.07	Sell		1,945	60	LSE
17:26:18	609.1	9	AT	609.1	609.12	Sell		1,936	59	LSE
17:25:29	609.14	4	AT	609.14	609.17	Sell		1,927	58	LSE
17:24:12	609.1	4	AT	609.1	609.12	Sell		1,923	57	LSE
17:22:07	609.23	4	AT	609.23	609.26	Sell		1,919	56	LSE
17:21:58	609.26	4	AT	609.26	609.27	Sell		1,915	55	LSE
17:21:55	609.28	5	AT	609.28	609.3	Sell		1,911	54	LSE
17:21:14	609.32	6	AT	609.32	609.33	Sell		1,906	53	LSE
17:21:09	609.37	1	AT	609.32	609.37	Buy		1,900	52	LSE
17:21:09	609.37	1	AT	609.32	609.37	Buy		1,899	51	LSE

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관