Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 51 - 1 (17:21-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:09	609.37	1	AT	609.32	609.37	Buy		1,899	51	LSE
17:20:19	609.22	9	AT	609.19	609.22	Buy		1,898	50	LSE
17:18:29	609.12	201	AT	608.97	609.12	Buy		1,889	49	LSE
17:17:31	608.99	4	AT	608.99	609.0	Sell		1,688	48	LSE
17:17:12	609.04	4	AT	609.04	609.06	Sell		1,684	47	LSE
17:14:31	608.97	4	AT	608.97	609.01	Sell		1,680	46	LSE
17:14:24	609.02	1	AT	609.02	609.07	Sell		1,676	45	LSE
17:14:24	609.02	5	AT	609.02	609.07	Sell		1,675	44	LSE
17:14:24	609.03	9	AT	609.03	609.07	Sell		1,670	43	LSE
17:13:28	609.09	218	AT	608.98	609.09	Buy		1,661	42	LSE
17:13:28	609.09	218	AT	608.98	609.09	Buy		1,443	41	LSE
17:13:26	609.09	198	AT	608.97	609.09	Buy		1,225	40	LSE
17:13:25	609.09	197	AT	608.95	609.09	Buy		1,027	39	LSE
17:13:16	609.0	1	AT	609.0	609.09	Sell		830	38	LSE
17:13:10	609.07	183	AT	608.98	609.07	Buy		829	37	LSE
17:13:03	609.0	7	AT	609.0	609.08	Sell		646	36	LSE
17:13:03	609.01	10	AT	609.01	609.08	Sell		639	35	LSE
17:12:59	609.08	4	AT	609.08	609.11	Sell		629	34	LSE
17:11:00	609.03	4	AT	609.03	609.08	Sell		625	33	LSE
17:10:56	609.04	6	AT	609.04	609.05	Sell		621	32	LSE
17:10:15	609.08	4	AT	609.08	609.11	Sell		615	31	LSE
17:10:03	609.02	76	AT	609.02	609.17	Sell		611	30	LSE
17:10:03	609.02	6	AT	609.02	609.17	Sell		535	29	LSE
17:09:16	609.02	1	AT	609.02	609.1	Sell		529	28	LSE
17:09:11	609.04	2	O	609.02	609.08	Sell		528	27	LSE
17:09:11	609.04	8	O	609.02	609.08	Sell		526	26	LSE
17:09:11	609.04	16	O	609.02	609.08	Sell		518	25	LSE
17:09:11	609.04	2	O	609.02	609.08	Sell		502	24	LSE
17:09:10	609.04	33	O	609.02	609.08	Sell		500	23	LSE
17:09:10	609.04	1	O	609.02	609.08	Sell		467	22	LSE
17:08:33	609.07	4	AT	609.07	609.08	Sell		466	21	LSE
17:08:29	609.1	6	AT	609.1	609.12	Sell		462	20	LSE
17:08:26	609.12	3	AT	609.12	609.13	Sell		456	19	LSE
17:08:23	609.12	4	O	609.12	609.14	Sell		453	18	LSE
17:08:22	609.12	1	AT	609.12	609.14	Sell		449	17	LSE
17:08:07	608.87	2	O	609.07	609.15	Sell		448	16	LSE
17:07:08	609.1	3	AT	609.1	609.13	Sell		446	15	LSE
17:06:15	609.1	1	AT	609.1	609.13	Sell		443	14	LSE
17:06:15	609.1	1	AT	609.1	609.13	Sell		442	13	LSE
17:06:14	609.13	9	AT	609.1	609.13	Buy		441	12	LSE
17:04:57	609.35	1	O	608.96	609.12	Buy		432	11	LSE
17:04:19	609.35	1	O	608.97	609.12	Buy		431	10	LSE
17:03:55	609.09	201	AT	608.98	609.09	Buy		430	9	LSE
17:03:00	608.85	67	AT	608.85	609.11	Sell		229	8	LSE
17:01:14	609.1	48	AT	609.1	609.19	Sell		162	7	LSE
17:00:25	608.98	1	O	609.06	609.24	Sell		114	6	LSE
17:00:24	609.38	1	O	609.04	609.27	Buy		113	5	LSE
17:00:23	609.38	3	O	608.99	609.27	Buy		112	4	LSE
17:00:23	608.98	1	O	608.99	609.27	Sell		109	3	LSE
17:00:17	609.39	107	UT	596.0	604.87			108	2	LSE
17:00:17	608.99	1	O	596.0	604.87			1	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관