Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:50 | 603.87 | 20 | O | 604.68 | 604.87 | Sell | 9,112 | 172 | LSE | |
| 02:24:49 | 603.87 | 2 | O | 604.68 | 604.87 | Sell | 9,092 | 171 | LSE | |
| 02:24:49 | 603.87 | 12 | O | 604.68 | 604.87 | Sell | 9,090 | 170 | LSE | |
| 01:56:09 | 605.28 | 1 | O | 604.68 | 604.87 | Buy | 9,078 | 169 | LSE | |
| 01:54:33 | 605.27 | 1 | O | 604.68 | 604.87 | Buy | 9,077 | 168 | LSE | |
| 01:53:40 | 604.1 | 15 | O | 604.68 | 604.87 | Sell | 9,076 | 167 | LSE | |
| 01:36:57 | 604.21 | 35 | O | 604.68 | 604.87 | Sell | 9,061 | 166 | LSE | |
| 01:36:57 | 604.21 | 35 | O | 604.68 | 604.87 | Sell | 9,026 | 165 | LSE | |
| 01:35:12 | 604.21 | 35 | UT | 604.68 | 604.87 | Sell | 8,991 | 164 | LSE | |
| 01:28:27 | 604.27 | 15 | AT | 604.196 | 604.27 | Buy | 8,956 | 163 | LSE | |
| 01:26:43 | 604.03 | 1 | O | 604.05 | 604.36 | Sell | 8,941 | 162 | LSE | |
| 01:25:30 | 604.63 | 1 | AT | 604.44 | 604.63 | Buy | 8,940 | 161 | LSE | |
| 01:24:25 | 604.06 | 3 | O | 604.06 | 604.24 | Sell | 8,939 | 160 | LSE | |
| 01:21:43 | 603.87 | 20 | O | 603.71 | 603.87 | Buy | 8,936 | 159 | LSE | |
| 01:16:54 | 602.94 | 20 | AT | 602.76 | 602.94 | Buy | 8,916 | 158 | LSE | |
| 01:14:31 | 602.48 | 1 | AT | 602.48 | 602.7 | Sell | 8,896 | 157 | LSE | |
| 01:07:40 | 607.7 | 3 | O | 603.42 | 603.62 | Buy | 8,895 | 156 | LSE | |
| 01:06:42 | 607.25 | 1 | O | 603.55 | 603.76 | Buy | 8,892 | 155 | LSE | |
| 01:03:23 | 603.45 | 1 | O | 603.22 | 603.45 | Buy | 8,891 | 154 | LSE | |
| 01:02:23 | 602.94 | 1 | AT | 602.75 | 602.94 | Buy | 8,890 | 153 | LSE | |
| 00:38:38 | 605.34 | 7 | AT | 605.15 | 605.34 | Buy | 8,889 | 152 | LSE | |
| 00:32:53 | 606.43 | 8 | O | 604.22 | 604.51 | Buy | 8,882 | 151 | LSE | |
| 00:32:30 | 604.6 | 53 | AT | 604.33 | 604.6 | Buy | 8,874 | 150 | LSE | |
| 00:30:44 | 604.44 | 2 | AT | 604.1 | 604.44 | Buy | 8,821 | 149 | LSE | |
| 00:29:21 | 605.73 | 1 | O | 604.87 | 605.16 | Buy | 8,819 | 148 | LSE | |
| 00:29:04 | 605.75 | 1 | O | 605.12 | 605.36 | Buy | 8,818 | 147 | LSE | |
| 00:28:51 | 605.34 | 270 | O | 605.1 | 605.47 | Buy | 8,817 | 146 | LSE | |
| 00:20:54 | 605.27 | 5 | AT | 605.27 | 605.56 | Sell | 8,547 | 145 | LSE | |
| 00:10:00 | 605.65 | 1 | AT | 605.27 | 605.65 | Buy | 8,542 | 144 | LSE | |
| 00:03:15 | 605.258 | 5 | O | 604.9 | 605.21 | Buy | 8,541 | 143 | LSE | |
| 00:02:40 | 605.88 | 1 | AT | 605.69 | 605.88 | Buy | 8,536 | 142 | LSE | |
| 00:02:31 | 606.23 | 1 | AT | 606.23 | 606.32 | Sell | 8,535 | 141 | LSE | |
| 00:02:23 | 606.23 | 3 | O | 606.23 | 606.4 | Sell | 8,534 | 140 | LSE | |
| 23:59:10 | 606.53 | 1 | AT | 606.37 | 606.53 | Buy | 8,531 | 139 | LSE | |
| 23:59:10 | 606.53 | 1 | AT | 606.37 | 606.53 | Buy | 8,530 | 138 | LSE | |
| 23:59:06 | 606.5 | 5 | AT | 606.5 | 606.56 | Sell | 8,529 | 137 | LSE | |
| 23:57:48 | 607.42 | 71 | AT | 607.19 | 607.42 | Buy | 8,524 | 136 | LSE | |
| 23:57:04 | 607.42 | 81 | AT | 607.42 | 607.55 | Sell | 8,453 | 135 | LSE | |
| 23:55:20 | 607.53 | 1 | AT | 607.39 | 607.53 | Buy | 8,372 | 134 | LSE | |
| 23:49:39 | 607.5 | 1 | AT | 607.48 | 607.5 | Buy | 8,371 | 133 | LSE | |
| 23:49:32 | 607.5 | 1 | AT | 607.36 | 607.5 | Buy | 8,370 | 132 | LSE | |
| 23:48:27 | 607.19 | 4 | AT | 606.98 | 607.19 | Buy | 8,369 | 131 | LSE | |
| 23:48:27 | 607.19 | 67 | AT | 606.98 | 607.19 | Buy | 8,365 | 130 | LSE | |
| 23:46:04 | 606.5 | 30 | AT | 606.31 | 606.5 | Buy | 8,298 | 129 | LSE | |
| 23:45:33 | 606.38 | 3 | AT | 606.11 | 606.38 | Buy | 8,268 | 128 | LSE | |
| 23:44:23 | 606.36 | 11 | O | 606.16 | 606.36 | Buy | 8,265 | 127 | LSE | |
| 23:43:18 | 605.78 | 14 | AT | 605.78 | 606.0 | Sell | 8,254 | 126 | LSE | |
| 23:41:52 | 606.31 | 1 | AT | 606.13 | 606.31 | Buy | 8,240 | 125 | LSE | |
| 23:41:49 | 606.33 | 2 | AT | 606.11 | 606.33 | Buy | 8,239 | 124 | LSE | |
| 23:39:46 | 606.39 | 1 | AT | 606.29 | 606.39 | Buy | 8,237 | 123 | LSE | |
| 23:39:27 | 606.34 | 80 | AT | 606.28 | 606.34 | Buy | 8,236 | 122 | LSE | |
| 23:39:09 | 606.34 | 1 | AT | 606.21 | 606.34 | Buy | 8,156 | 121 | LSE | |
| 23:37:25 | 605.73 | 2 | O | 605.5 | 605.71 | Buy | 8,155 | 120 | LSE | |
| 23:34:57 | 605.6 | 330 | AT | 605.501 | 605.6 | Buy | 8,153 | 119 | LSE | |
| 23:31:58 | 606.08 | 1 | AT | 605.93 | 606.08 | Buy | 7,823 | 118 | LSE | |
| 23:28:55 | 606.29 | 1 | AT | 605.8 | 606.29 | Buy | 7,822 | 117 | LSE | |
| 23:28:53 | 605.83 | 136 | AT | 605.63 | 605.83 | Buy | 7,821 | 116 | LSE | |
| 23:28:53 | 605.83 | 117 | AT | 605.63 | 605.83 | Buy | 7,685 | 115 | LSE | |
| 23:23:07 | 605.19 | 35 | AT | 604.98 | 605.19 | Buy | 7,568 | 114 | LSE | |
| 22:46:42 | 605.04 | 2 | O | 604.82 | 605.06 | Buy | 7,533 | 113 | LSE | |
| 22:33:22 | 605.53 | 3 | O | 605.39 | 605.53 | Buy | 7,531 | 112 | LSE | |
| 22:32:36 | 605.65 | 3 | AT | 605.65 | 605.7 | Sell | 7,528 | 111 | LSE | |
| 22:30:05 | 605.31 | 1753 | AT | 604.22 | 605.31 | Buy | 7,525 | 110 | LSE | |
| 22:30:01 | 605.21 | 1729 | AT | 605.21 | 606.33 | Sell | 5,772 | 109 | LSE | |
| 22:28:09 | 605.13 | 2 | O | 604.95 | 605.13 | Buy | 4,043 | 108 | LSE | |
| 22:28:09 | 605.13 | 2 | O | 604.95 | 605.13 | Buy | 4,041 | 107 | LSE | |
| 22:23:46 | 605.17 | 1 | AT | 604.99 | 605.17 | Buy | 4,039 | 106 | LSE | |
| 22:08:36 | 605.4 | 2 | AT | 605.2 | 605.4 | Buy | 4,038 | 105 | LSE | |
| 22:07:08 | 605.11 | 1 | AT | 605.11 | 605.17 | Sell | 4,036 | 104 | LSE | |
| 22:06:15 | 605.09 | 136 | AT | 605.09 | 605.25 | Sell | 4,035 | 103 | LSE | |
| 22:05:21 | 604.99 | 1 | AT | 604.99 | 605.12 | Sell | 3,899 | 102 | LSE | |
| 22:02:32 | 605.027 | 18 | O | 604.98 | 605.11 | Sell | 3,898 | 101 | LSE |
