Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

600.475

-3.21

( -0.53% )

업데이트: 17:39:28

무역 51 - 1 (19:37-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:37:11	606.08	1	AT	606.08	606.12	Sell		1,867	51	LSE
19:37:11	605.96	79	AT	605.96	606.12	Sell		1,866	50	LSE
19:37:11	605.99	136	AT	605.99	606.12	Sell		1,787	49	LSE
19:33:50	606.06	1	AT	606.06	606.12	Sell		1,651	48	LSE
19:32:12	605.911	301	O	605.9	606.01	Sell		1,650	47	LSE
19:25:21	605.69	1	AT	605.59	605.69	Buy		1,349	46	LSE
19:20:19	605.65	15	AT	605.65	605.71	Sell		1,348	45	LSE
19:02:18	605.97	2	AT	605.97	606.05	Sell		1,333	44	LSE
19:01:55	605.855	400	O	605.84	605.98	Sell		1,331	43	LSE
18:43:17	605.97	100	AT	605.97	606.07	Sell		931	42	LSE
18:43:09	606.09	4	O	605.95	606.07	Buy		831	41	LSE
18:38:51	606.126	35	O	606.08	606.2	Sell		827	40	LSE
18:24:09	606.48	1	O	606.49	606.61	Sell		792	39	LSE
18:24:08	606.5	5	O	606.47	606.61	Sell		791	38	LSE
18:17:24	606.66	28	AT	606.57	606.66	Buy		786	37	LSE
18:17:09	606.56	1	O	606.56	606.66	Sell		758	36	LSE
18:10:14	606.54	1	AT	606.54	606.58	Sell		757	35	LSE
18:09:43	606.66	42	AT	606.54	606.66	Buy		756	34	LSE
18:09:43	606.66	19	AT	606.54	606.66	Buy		714	33	LSE
18:09:43	606.66	62	AT	606.54	606.66	Buy		695	32	LSE
18:09:39	606.65	117	AT	606.54	606.65	Buy		633	31	LSE
18:06:01	606.46	73	AT	606.34	606.46	Buy		516	30	LSE
18:05:01	606.44	1	O	606.44	606.56	Sell		443	29	LSE
18:04:59	606.44	1	O	606.44	606.56	Sell		442	28	LSE
18:04:59	606.44	2	O	606.44	606.56	Sell		441	27	LSE
18:04:32	606.5	25	AT	606.5	606.58	Sell		439	26	LSE
18:03:18	606.69	2	O	606.59	606.69	Buy		414	25	LSE
17:57:11	606.89	2	O	606.89	607.09	Sell		412	24	LSE
17:42:25	606.65	10	AT	606.65	606.7	Sell		410	23	LSE
17:36:09	606.68	1	AT	606.68	606.7	Sell		400	22	LSE
17:35:32	606.57	100	O	606.57	606.66	Sell		399	21	LSE
17:33:45	606.57	7	AT	606.57	606.67	Sell		299	20	LSE
17:24:42	606.74	1	O	606.74	606.96	Sell		292	19	LSE
17:17:01	606.5	1	O	606.4	606.5	Buy		291	18	LSE
17:12:50	606.592	18	O	606.41	606.63	Buy		290	17	LSE
17:07:43	606.6	1	AT	606.6	606.62	Sell		272	16	LSE
17:06:32	606.19	1	O	606.48	606.58	Sell		271	15	LSE
17:06:29	606.19	4	O	606.48	606.62	Sell		270	14	LSE
17:06:05	606.19	1	O	606.48	606.54	Sell		266	13	LSE
17:05:05	606.19	1	O	606.34	606.64	Sell		265	12	LSE
17:05:05	606.5	64	AT	606.34	606.5	Buy		264	11	LSE
17:01:10	606.24	1	AT	605.97	606.24	Buy		200	10	LSE
17:00:45	606.34	1	AT	605.98	606.34	Buy		199	9	LSE
17:00:34	605.86	1	O	605.96	606.18	Sell		198	8	LSE
17:00:33	606.28	1	O	605.96	606.18	Buy		197	7	LSE
17:00:26	606.04	75	O	605.9	606.18	Buy		196	6	LSE
17:00:26	606.28	40	AT	605.89	606.28	Buy		121	5	LSE
17:00:25	605.86	2	O	605.86	606.31	Sell		81	4	LSE
17:00:25	606.31	33	AT	605.86	606.31	Buy		79	3	LSE
17:00:24	606.29	30	UT	599.0	604.19			46	2	LSE
17:00:24	605.86	16	O	599.0	604.19			16	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관