ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.88
0.72%
US Tech 100
20,808.40
-0.81%
다우존스 지수
44,556.04
0.30%
Bitcoin
98,195.40
0.34%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Spdr S&p 500 $ (SPY5)

  7. Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $

Spdr S&p 500 $ (SPY5)

Ssga Spdr S&p 500 Etf
SPDR S&P 500 UCITS ETF
SPDR S&P 500 UCITS ETF
600.78
-2.90
( -0.48% )
업데이트: 20:40:13
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 SPY5 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:28:55 604.27 1 AT 604.27 604.35 Sell
12,178 226 LSE
01:27:30 604.31 1 AT 604.24 604.31 Buy
12,177 225 LSE
01:26:08 604.21 10 O 604.11 604.32 Sell
12,176 224 LSE
01:24:47 604.32 200 AT 604.32 604.4 Sell
12,166 223 LSE
01:23:24 604.12 2 O 604.12 604.27 Sell
11,966 222 LSE
01:21:50 604.02 200 AT 604.02 604.11 Sell
11,964 221 LSE
01:13:12 604.42 1 AT 604.34 604.42 Buy
11,764 220 LSE
01:09:02 604.31 1 AT 604.12 604.31 Buy
11,763 219 LSE
01:08:06 604.0 1 AT 604.0 604.14 Sell
11,762 218 LSE
01:08:06 604.0 3 AT 604.0 604.14 Sell
11,761 217 LSE
01:04:16 604.64 4 O 604.64 604.79 Sell
11,758 216 LSE
01:03:21 604.69 5 AT 604.69 604.77 Sell
11,754 215 LSE
00:56:29 604.51 200 AT 604.51 604.66 Sell
11,749 214 LSE
00:45:31 604.62 1 AT 604.53 604.62 Buy
11,549 213 LSE
00:44:55 604.49 163 AT 604.32 604.49 Buy
11,548 212 LSE
00:44:55 604.48 117 AT 604.32 604.48 Buy
11,385 211 LSE
00:44:02 604.38 6 AT 604.38 604.53 Sell
11,268 210 LSE
00:41:41 605.02 43 AT 605.02 605.1 Sell
11,262 209 LSE
00:41:20 604.95 19 AT 604.95 605.04 Sell
11,219 208 LSE
00:37:58 604.92 1 AT 604.88 604.92 Buy
11,200 207 LSE
00:35:43 604.75 6 O 604.75 604.89 Sell
11,199 206 LSE
00:35:42 604.73 5 O 604.74 604.89 Sell
11,193 205 LSE
00:33:34 604.81 20 AT 604.81 604.98 Sell
11,188 204 LSE
00:31:31 604.41 1 O 604.51 604.59 Sell
11,168 203 LSE
00:30:18 604.75 3 AT 604.56 604.75 Buy
11,167 202 LSE
00:29:20 604.61 2 AT 604.45 604.61 Buy
11,164 201 LSE
00:20:36 604.97 5 AT 604.97 605.03 Sell
11,162 200 LSE
00:12:28 604.61 1 AT 604.54 604.61 Buy
11,157 199 LSE
00:11:51 605.15 81 AT 605.15 605.31 Sell
11,156 198 LSE
00:11:35 605.52 1 AT 605.33 605.52 Buy
11,075 197 LSE
00:04:07 605.37 3 AT 605.09 605.37 Buy
11,074 196 LSE
00:02:29 605.43 4 AT 605.23 605.43 Buy
11,071 195 LSE
00:01:31 605.07 21 O 605.07 605.26 Sell
11,067 194 LSE
00:00:32 605.04 1 O 605.04 605.23 Sell
11,046 193 LSE
00:00:29 604.95 13 O 604.92 605.28 Sell
11,045 192 LSE
00:00:27 605.14 11 O 605.16 605.28 Sell
11,032 191 LSE
00:00:26 605.09 5 O 605.11 605.28 Sell
11,021 190 LSE
23:59:54 605.03 1 AT 604.85 605.03 Buy
11,016 189 LSE
23:56:49 604.88 5 O 604.87 605.07 Sell
11,015 188 LSE
23:56:05 604.72 24 AT 604.72 604.719
11,010 187 LSE
23:52:03 604.98 157 O 604.76 604.98 Buy
10,986 186 LSE
23:46:58 604.91 129 AT 604.74 604.91 Buy
10,829 185 LSE
23:46:58 604.85 117 AT 604.74 604.85 Buy
10,700 184 LSE
23:41:30 604.62 81 AT 604.62 604.78 Sell
10,583 183 LSE
23:41:30 604.63 117 AT 604.63 604.78 Sell
10,502 182 LSE
23:41:30 604.73 112 AT 604.73 604.78 Sell
10,385 181 LSE
23:41:30 604.74 200 AT 604.74 604.78 Sell
10,273 180 LSE
23:39:36 605.0 9 AT 604.74 605.0 Buy
10,073 179 LSE
23:39:35 605.0 1 AT 604.96 605.0 Buy
10,064 178 LSE
23:39:02 605.13 1 AT 604.8 605.13 Buy
10,063 177 LSE
23:33:13 605.0 2 O 604.84 605.0 Buy
10,062 176 LSE
23:30:49 605.38 25 AT 605.38 605.47 Sell
10,060 175 LSE
23:07:44 605.29 75 AT 605.17 605.29 Buy
10,035 174 LSE
23:07:26 605.3 1 O 605.15 605.28 Buy
9,960 173 LSE
23:05:30 605.49 1 O 605.29 605.49 Buy
9,959 172 LSE
23:00:07 605.39 293 AT 605.11 605.39 Buy
9,958 171 LSE
23:00:07 605.39 95 AT 605.11 605.39 Buy
9,665 170 LSE
23:00:07 605.36 200 AT 605.11 605.36 Buy
9,570 169 LSE
23:00:07 605.33 140 AT 605.11 605.33 Buy
9,370 168 LSE
23:00:07 605.28 117 AT 605.11 605.28 Buy
9,230 167 LSE
23:00:07 605.27 175 AT 605.11 605.27 Buy
9,113 166 LSE
22:56:09 604.63 140 AT 604.63 604.72 Sell
8,938 165 LSE
22:51:07 604.64 3 AT 604.51 604.64 Buy
8,798 164 LSE
22:41:06 605.1 1 AT 605.05 605.1 Buy
8,795 163 LSE
22:38:57 605.16 1 AT 605.02 605.16 Buy
8,794 162 LSE
22:38:57 605.16 1 AT 605.02 605.16 Buy
8,793 161 LSE
22:38:20 604.83 16 O 604.83 605.0 Sell
8,792 160 LSE
22:35:20 604.78 2 AT 604.78 604.91 Sell
8,776 159 LSE
22:33:44 604.59 2 AT 604.59 604.87 Sell
8,774 158 LSE
22:31:10 604.78 200 AT 604.78 604.97 Sell
8,772 157 LSE
22:30:48 604.89 1 AT 604.89 604.95 Sell
8,572 156 LSE
22:30:48 604.89 1 AT 604.89 604.95 Sell
8,571 155 LSE
22:29:30 604.93 1 AT 604.78 604.93 Buy
8,570 154 LSE
22:28:21 604.9 117 AT 604.82 604.9 Buy
8,569 153 LSE
22:27:59 605.0 3 AT 605.0 605.12 Sell
8,452 152 LSE
22:25:32 605.0 70 AT 605.0 605.14 Sell
8,449 151 LSE

최근 히스토리

LSE
SPY5
Spdr S&p 500 $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지