Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 351 - 301 (22:58-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:58:49	609.56	7	AT	609.56	609.76	Sell		7,621	351	LSE
22:58:49	609.6	8	AT	609.6	609.76	Sell		7,614	350	LSE
22:56:35	609.64	9	AT	609.64	609.69	Sell		7,606	349	LSE
22:56:27	609.71	10	AT	609.71	609.76	Sell		7,597	348	LSE
22:53:48	609.81	55	AT	609.62	609.81	Buy		7,587	347	LSE
22:51:37	609.73	10	AT	609.73	609.81	Sell		7,532	346	LSE
22:51:35	609.8	9	AT	609.8	609.86	Sell		7,522	345	LSE
22:49:29	609.69	9	AT	609.69	609.75	Sell		7,513	344	LSE
22:49:29	609.74	8	AT	609.74	609.75	Sell		7,504	343	LSE
22:48:15	609.65	6	AT	609.57	609.65	Buy		7,496	342	LSE
22:48:15	609.65	3	AT	609.54	609.65	Buy		7,490	341	LSE
22:47:41	609.449	91	AT	609.449	609.53	Sell		7,487	340	LSE
22:45:45	609.46	13	AT	609.46	609.54	Sell		7,396	339	LSE
22:45:32	609.57	1	AT	609.46	609.57	Buy		7,383	338	LSE
22:43:35	609.52	75	AT	609.35	609.52	Buy		7,382	337	LSE
22:42:10	609.64	117	AT	609.44	609.64	Buy		7,307	336	LSE
22:42:10	609.64	13	AT	609.44	609.64	Buy		7,190	335	LSE
22:41:46	609.61	8	AT	609.61	609.65	Sell		7,177	334	LSE
22:41:46	609.61	8	AT	609.61	609.65	Sell		7,169	333	LSE
22:41:29	609.62	12	AT	609.62	609.64	Sell		7,161	332	LSE
22:35:07	609.31	9	AT	609.31	609.44	Sell		7,149	331	LSE
22:35:02	609.42	8	AT	609.42	609.5	Sell		7,140	330	LSE
22:30:33	609.52	9	AT	609.52	609.79	Sell		7,132	329	LSE
22:30:18	609.62	1	AT	609.62	609.7	Sell		7,123	328	LSE
22:30:18	609.64	8	AT	609.64	609.7	Sell		7,122	327	LSE
22:30:12	609.85	1	AT	609.62	609.85	Buy		7,114	326	LSE
22:29:29	609.65	8	AT	609.65	609.8	Sell		7,113	325	LSE
22:29:02	609.64	8	AT	609.64	609.68	Sell		7,105	324	LSE
22:28:28	609.68	1	AT	609.68	609.71	Sell		7,097	323	LSE
22:28:28	609.68	8	AT	609.68	609.71	Sell		7,096	322	LSE
22:26:19	609.69	19	AT	609.69	609.73	Sell		7,088	321	LSE
22:26:19	609.69	17	AT	609.69	609.73	Sell		7,069	320	LSE
22:25:43	609.69	1	AT	609.62	609.69	Buy		7,052	319	LSE
22:20:24	609.66	15	AT	609.66	609.67	Sell		7,051	318	LSE
22:20:12	609.67	8	AT	609.67	609.68	Sell		7,036	317	LSE
22:18:15	609.69	18	AT	609.66	609.69	Buy		7,028	316	LSE
22:15:58	609.54	1	AT	609.47	609.54	Buy		7,010	315	LSE
22:15:03	609.52	8	AT	609.52	609.56	Sell		7,009	314	LSE
22:10:17	609.53	8	AT	609.53	609.56	Sell		7,001	313	LSE
22:10:17	609.53	8	AT	609.53	609.56	Sell		6,993	312	LSE
22:10:14	609.56	9	AT	609.53	609.56	Buy		6,985	311	LSE
22:08:14	609.55	15	AT	609.52	609.55	Buy		6,976	310	LSE
22:05:49	609.62	1	AT	609.42	609.62	Buy		6,961	309	LSE
22:05:21	609.37	1	AT	609.37	609.54	Sell		6,960	308	LSE
22:04:14	609.43	8	AT	609.26	609.43	Buy		6,959	307	LSE
22:01:46	609.45	8	AT	609.45	609.5	Sell		6,951	306	LSE
22:00:17	609.56	2	AT	609.45	609.56	Buy		6,943	305	LSE
21:59:58	609.55	8	AT	609.55	609.58	Sell		6,941	304	LSE
21:59:32	609.61	8	AT	609.61	609.65	Sell		6,933	303	LSE
21:57:27	609.63	117	AT	609.46	609.63	Buy		6,925	302	LSE
21:56:37	609.65	8	AT	609.65	609.67	Sell		6,808	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관