Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

604.27

-2.88

(-0.47%)

마감 10 2월 1:30AM

무역 51 - 1 (17:13-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:50	594.22	1	AT	594.22	594.4	Sell		731	51	LSE
17:13:49	594.22	19	AT	594.22	594.4	Sell		730	50	LSE
17:13:31	594.52	34	O	594.22	594.52	Buy		711	49	LSE
17:12:54	594.49	3	AT	594.2	594.49	Buy		677	48	LSE
17:10:45	594.46	8	AT	594.14	594.46	Buy		674	47	LSE
17:09:46	594.54	4	AT	594.25	594.54	Buy		666	46	LSE
17:08:26	593.51	1	O	594.0	594.2	Sell		662	45	LSE
17:08:25	593.51	6	O	594.0	594.22	Sell		661	44	LSE
17:08:19	593.88	1	O	593.84	594.2	Sell		655	43	LSE
17:08:19	593.88	1	O	593.78	594.24	Sell		654	42	LSE
17:08:18	593.88	2	O	593.74	594.28	Sell		653	41	LSE
17:08:16	594.23	1	AT	593.91	594.23	Buy		651	40	LSE
17:08:15	594.23	1	AT	593.91	594.23	Buy		650	39	LSE
17:08:14	593.88	1	O	593.91	594.23	Sell		649	38	LSE
17:08:13	593.88	2	O	593.91	594.29	Sell		648	37	LSE
17:08:13	593.88	1	O	593.9	594.31	Sell		646	36	LSE
17:08:12	593.51	6	O	593.9	594.31	Sell		645	35	LSE
17:08:11	593.88	1	O	593.84	594.15	Sell		639	34	LSE
17:08:10	593.88	4	O	593.84	594.12	Sell		638	33	LSE
17:08:10	593.88	1	O	593.84	594.12	Sell		634	32	LSE
17:08:09	593.88	2	O	593.84	594.12	Sell		633	31	LSE
17:08:09	593.88	2	O	593.84	594.12	Sell		631	30	LSE
17:08:09	593.51	6	O	593.84	594.12	Sell		629	29	LSE
17:08:07	593.88	1	O	593.84	594.12	Sell		623	28	LSE
17:08:06	593.88	1	O	593.84	594.12	Sell		622	27	LSE
17:08:06	593.88	1	O	593.82	594.12	Sell		621	26	LSE
17:08:02	593.54	3	O	593.76	594.01	Sell		620	25	LSE
17:08:00	593.88	5	O	593.72	594.01	Buy		617	24	LSE
17:08:00	593.88	2	O	593.73	594.01	Buy		612	23	LSE
17:07:59	593.88	1	O	593.69	594.0	Buy		610	22	LSE
17:07:34	593.87	10	AT	593.87	593.96	Sell		609	21	LSE
17:07:34	593.87	16	AT	593.87	593.96	Sell		599	20	LSE
17:07:34	593.87	2	AT	593.87	593.96	Sell		583	19	LSE
17:06:20	593.93	12	AT	593.77	593.93	Buy		581	18	LSE
17:05:47	593.45	27	AT	593.45	593.88	Sell		569	17	LSE
17:05:47	593.5	10	AT	593.5	593.88	Sell		542	16	LSE
17:05:47	593.51	117	AT	593.51	593.88	Sell		532	15	LSE
17:05:47	593.88	1	AT	593.51	593.88	Buy		415	14	LSE
17:05:44	593.88	1	AT	593.51	593.88	Buy		414	13	LSE
17:05:44	593.772	31	O	593.51	593.88	Buy		413	12	LSE
17:05:44	593.623	30	O	593.51	593.88	Sell		382	11	LSE
17:05:43	593.88	3	AT	593.51	593.88	Buy		352	10	LSE
17:05:43	593.88	7	AT	593.51	593.88	Buy		349	9	LSE
17:05:43	593.88	7	AT	593.54	593.88	Buy		342	8	LSE
17:05:43	593.88	3	AT	593.54	593.88	Buy		335	7	LSE
17:05:42	593.52	3	AT	593.52	593.88	Sell		332	6	LSE
17:05:42	593.52	20	AT	593.52	593.88	Sell		329	5	LSE
17:05:42	593.75	2	AT	593.75	593.88	Sell		309	4	LSE
17:05:42	593.88	305	UT	608.0	610.9			307	3	LSE
17:01:59	593.347	1	O	608.0	610.9			2	2	LSE
17:01:54	593.347	1	O	608.0	610.9			1	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관