Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

604.27

-2.88

(-0.47%)

마감 10 2월 1:30AM

무역 301 - 251 (21:38-20:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:38:57	593.83	200	AT	593.83	593.84	Sell		4,861	301	LSE
21:35:36	593.96	1	AT	593.96	594.0	Sell		4,661	300	LSE
21:35:35	594.0	1	AT	594.0	594.05	Sell		4,660	299	LSE
21:28:49	594.72	26	AT	594.72	594.88	Sell		4,659	298	LSE
21:28:45	594.82	1	AT	594.82	594.88	Sell		4,633	297	LSE
21:28:18	594.62	1	AT	594.55	594.62	Buy		4,632	296	LSE
21:27:42	594.36	1	AT	594.27	594.36	Buy		4,631	295	LSE
21:26:11	594.4	1	AT	594.25	594.4	Buy		4,630	294	LSE
21:26:11	594.39	1	AT	594.39	594.4	Sell		4,629	293	LSE
21:26:09	594.25	50	AT	594.25	594.4	Sell		4,628	292	LSE
21:24:11	594.38	2	AT	594.19	594.38	Buy		4,578	291	LSE
21:23:10	594.37	25	AT	594.21	594.37	Buy		4,576	290	LSE
21:18:35	594.17	1	AT	594.03	594.17	Buy		4,551	289	LSE
21:17:42	594.48	26	AT	594.48	594.5	Sell		4,550	288	LSE
21:13:05	594.0	21	O	594.01	594.16	Sell		4,524	287	LSE
21:11:29	594.16	26	AT	594.16	594.23	Sell		4,503	286	LSE
21:09:01	594.49	1	O	594.3	594.44	Buy		4,477	285	LSE
21:07:10	594.37	27	AT	594.21	594.37	Buy		4,476	284	LSE
21:03:59	594.69	1	O	594.54	594.69	Buy		4,449	283	LSE
21:01:44	594.96	26	AT	594.96	594.98	Sell		4,448	282	LSE
20:58:33	594.87	25	AT	594.87	594.89	Sell		4,422	281	LSE
20:57:02	594.64	4	O	594.53	594.68	Buy		4,397	280	LSE
20:53:41	594.31	1	AT	594.14	594.31	Buy		4,393	279	LSE
20:53:01	594.52	2	O	594.32	594.52	Buy		4,392	278	LSE
20:52:42	594.45	50	AT	594.45	594.46	Sell		4,390	277	LSE
20:51:06	594.72	1	AT	594.55	594.72	Buy		4,340	276	LSE
20:50:33	594.62	26	AT	594.62	594.66	Sell		4,339	275	LSE
20:47:54	594.83	1	O	594.55	594.81	Buy		4,313	274	LSE
20:47:53	594.83	3	O	594.69	594.83	Buy		4,312	273	LSE
20:47:53	594.84	3	O	594.69	594.84	Buy		4,309	272	LSE
20:47:52	594.87	3	O	594.69	594.85	Buy		4,306	271	LSE
20:47:52	594.87	3	O	594.67	594.87	Buy		4,303	270	LSE
20:47:51	594.87	3	O	594.67	594.87	Buy		4,300	269	LSE
20:47:51	594.91	3	O	594.67	594.9	Buy		4,297	268	LSE
20:47:51	594.89	3	O	594.67	594.87	Buy		4,294	267	LSE
20:47:50	594.85	1	AT	594.85	594.87	Sell		4,291	266	LSE
20:47:45	594.99	85	AT	594.99	595.01	Sell		4,290	265	LSE
20:47:45	594.99	15	AT	594.99	595.01	Sell		4,205	264	LSE
20:47:25	594.99	5	AT	594.85	594.99	Buy		4,190	263	LSE
20:46:56	594.94	26	AT	594.75	594.94	Buy		4,185	262	LSE
20:43:02	594.8	6	AT	594.77	594.8	Buy		4,159	261	LSE
20:42:45	594.8	2	O	594.76	594.8	Buy		4,153	260	LSE
20:39:25	594.99	5	AT	594.99	595.02	Sell		4,151	259	LSE
20:33:13	595.17	3	AT	595.0	595.17	Buy		4,146	258	LSE
20:31:42	595.3	26	AT	595.17	595.3	Buy		4,143	257	LSE
20:24:07	595.36	15	AT	595.36	595.52	Sell		4,117	256	LSE
20:24:00	595.5	26	AT	595.32	595.5	Buy		4,102	255	LSE
20:21:23	595.46	1	AT	595.46	595.6	Sell		4,076	254	LSE
20:17:06	596.01	335	O	595.41	595.56	Buy		4,075	253	LSE
20:14:55	595.78	100	AT	595.78	595.92	Sell		3,740	252	LSE
20:12:03	595.77	1	AT	595.77	595.8	Sell		3,640	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관