Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 401 - 351 (23:41-22:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:58	595.18	100	AT	595.18	595.52	Sell		8,661	401	LSE
23:41:46	595.52	81	AT	595.39	595.52	Buy		8,561	400	LSE
23:39:36	595.81	25	AT	595.81	596.04	Sell		8,480	399	LSE
23:39:22	595.452	100	O	595.43	595.62	Sell		8,455	398	LSE
23:35:11	595.21	1	O	594.94	595.21	Buy		8,355	397	LSE
23:35:11	595.21	1	O	594.94	595.21	Buy		8,354	396	LSE
23:33:33	595.32	200	AT	595.32	596.22	Sell		8,353	395	LSE
23:33:33	595.33	2	AT	595.33	596.22	Sell		8,153	394	LSE
23:30:45	594.07	5	AT	594.07	594.33	Sell		8,151	393	LSE
23:30:18	593.69	12	AT	593.69	594.06	Sell		8,146	392	LSE
23:30:03	594.09	1	AT	594.09	594.41	Sell		8,134	391	LSE
23:29:41	594.43	25	AT	594.07	594.43	Buy		8,133	390	LSE
23:29:14	594.0	1	AT	593.89	594.0	Buy		8,108	389	LSE
23:28:49	593.75	12	AT	593.75	594.0	Sell		8,107	388	LSE
23:26:18	593.47	1	O	593.42	593.61	Sell		8,095	387	LSE
23:25:07	593.57	1	O	593.57	593.87	Sell		8,094	386	LSE
23:24:21	593.73	1	AT	593.73	593.89	Sell		8,093	385	LSE
23:24:07	593.81	2	AT	593.54	593.81	Buy		8,092	384	LSE
23:19:25	593.95	1	AT	593.95	594.03	Sell		8,090	383	LSE
23:19:03	594.182	750	O	593.83	594.01	Buy		8,089	382	LSE
23:18:56	594.06	1	O	593.9	594.08	Buy		7,339	381	LSE
23:17:16	594.0	25	AT	594.0	594.09	Sell		7,338	380	LSE
23:16:29	594.03	7	AT	594.03	594.18	Sell		7,313	379	LSE
23:12:45	594.5	26	AT	594.5	594.58	Sell		7,306	378	LSE
23:12:06	594.0	12	AT	593.95	594.0	Buy		7,280	377	LSE
23:09:58	593.809	10	AT	593.717	593.809	Buy		7,268	376	LSE
23:06:28	594.17	48	AT	593.99	594.17	Buy		7,258	375	LSE
23:06:28	594.1	25	AT	593.99	594.1	Buy		7,210	374	LSE
23:06:28	594.09	37	AT	593.99	594.09	Buy		7,185	373	LSE
23:04:04	593.97	27	AT	593.83	593.97	Buy		7,148	372	LSE
23:02:03	594.04	25	AT	594.04	594.1	Sell		7,121	371	LSE
23:00:33	594.0	1	AT	594.0	594.22	Sell		7,096	370	LSE
22:58:26	594.12	4	AT	593.92	594.12	Buy		7,095	369	LSE
22:57:23	594.16	3	AT	593.97	594.16	Buy		7,091	368	LSE
22:56:38	594.02	2	AT	594.02	594.22	Sell		7,088	367	LSE
22:55:38	594.06	1	AT	593.87	594.06	Buy		7,086	366	LSE
22:55:31	594.05	1	AT	594.05	594.11	Sell		7,085	365	LSE
22:55:28	594.05	26	AT	594.05	594.14	Sell		7,084	364	LSE
22:53:46	593.74	1	O	593.75	593.94	Sell		7,058	363	LSE
22:53:45	593.67	2	O	593.75	593.94	Sell		7,057	362	LSE
22:50:17	594.07	1	O	593.85	594.05	Buy		7,055	361	LSE
22:48:12	594.13	6	AT	593.82	594.13	Buy		7,054	360	LSE
22:47:43	594.388	82	O	593.82	594.33	Buy		7,048	359	LSE
22:46:42	594.24	26	AT	594.24	594.33	Sell		6,966	358	LSE
22:44:10	593.97	1	O	593.8	594.0	Buy		6,940	357	LSE
22:39:26	594.05	26	AT	594.05	594.19	Sell		6,939	356	LSE
22:34:35	594.5	3	AT	594.5	594.57	Sell		6,913	355	LSE
22:31:58	594.9	28	AT	594.62	594.9	Buy		6,910	354	LSE
22:31:48	594.82	27	AT	594.59	594.82	Buy		6,882	353	LSE
22:28:49	594.55	1	AT	594.55	594.66	Sell		6,855	352	LSE
22:27:30	594.69	78	AT	594.46	594.69	Buy		6,854	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관