Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 251 - 201 (20:12-18:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:12:03	595.77	1	AT	595.77	595.8	Sell		3,640	251	LSE
20:09:03	595.775	343	AT	595.66	595.775	Buy		3,639	250	LSE
20:08:58	595.78	26	AT	595.66	595.78	Buy		3,296	249	LSE
20:05:13	595.41	32	AT	595.4	595.41	Buy		3,270	248	LSE
20:04:20	595.59	25	AT	595.47	595.59	Buy		3,238	247	LSE
19:58:56	594.98	27	AT	594.82	594.98	Buy		3,213	246	LSE
19:53:29	594.82	1	AT	594.82	594.83	Sell		3,186	245	LSE
19:51:40	594.85	15	AT	594.85	594.86	Sell		3,185	244	LSE
19:49:10	595.06	1	O	594.88	595.06	Buy		3,170	243	LSE
19:46:06	595.34	1	AT	595.2	595.34	Buy		3,169	242	LSE
19:45:57	595.308	13	O	595.25	595.38	Sell		3,168	241	LSE
19:44:17	595.04	35	AT	595.04	595.25	Sell		3,155	240	LSE
19:41:13	595.07	25	AT	595.07	595.09	Sell		3,120	239	LSE
19:35:02	595.01	6	O	595.05	595.19	Sell		3,095	238	LSE
19:35:01	595.0	4	O	595.0	595.2	Sell		3,089	237	LSE
19:33:22	595.13	26	AT	594.93	595.13	Buy		3,085	236	LSE
19:31:53	594.94	4	AT	594.89	594.94	Buy		3,059	235	LSE
19:31:36	594.93	5	O	594.83	594.94	Buy		3,055	234	LSE
19:31:11	594.62	65	AT	594.62	594.78	Sell		3,050	233	LSE
19:31:04	594.7	1	O	594.56	594.73	Buy		2,985	232	LSE
19:31:02	594.52	19	AT	594.52	594.7	Sell		2,984	231	LSE
19:31:02	594.6	1	AT	594.6	594.7	Sell		2,965	230	LSE
19:27:21	594.49	2	AT	594.43	594.49	Buy		2,964	229	LSE
19:24:07	594.11	117	AT	594.11	594.25	Sell		2,962	228	LSE
19:23:19	594.32	25	AT	594.18	594.32	Buy		2,845	227	LSE
19:19:32	594.37	12	AT	594.2	594.37	Buy		2,820	226	LSE
19:14:21	594.356	51	O	594.25	594.41	Buy		2,808	225	LSE
19:12:16	594.12	3	AT	594.01	594.12	Buy		2,757	224	LSE
19:11:22	594.28	4	AT	594.28	594.35	Sell		2,754	223	LSE
19:09:48	594.28	26	AT	594.28	594.34	Sell		2,750	222	LSE
19:09:34	594.38	8	AT	594.38	594.44	Sell		2,724	221	LSE
19:04:53	593.31	5	O	593.32	593.49	Sell		2,716	220	LSE
19:04:33	593.52	27	AT	593.52	593.59	Sell		2,711	219	LSE
19:00:33	593.78	15	AT	593.78	593.83	Sell		2,684	218	LSE
18:59:39	593.79	2	AT	593.69	593.79	Buy		2,669	217	LSE
18:56:44	593.97	1	O	593.84	593.97	Buy		2,667	216	LSE
18:53:16	593.91	1	O	593.74	593.91	Buy		2,666	215	LSE
18:52:09	594.13	1	O	594.01	594.14	Buy		2,665	214	LSE
18:50:31	593.88	1	O	593.89	594.08	Sell		2,664	213	LSE
18:50:20	594.05	70	AT	593.91	594.05	Buy		2,663	212	LSE
18:50:01	593.94	1	AT	593.94	594.03	Sell		2,593	211	LSE
18:50:01	593.94	25	AT	593.94	594.04	Sell		2,592	210	LSE
18:49:00	593.95	25	AT	593.95	594.0	Sell		2,567	209	LSE
18:48:18	594.01	1	O	594.01	594.14	Sell		2,542	208	LSE
18:47:22	593.78	117	AT	593.78	593.92	Sell		2,541	207	LSE
18:46:46	593.73	1	AT	593.73	593.92	Sell		2,424	206	LSE
18:44:25	594.1	12	AT	593.96	594.1	Buy		2,423	205	LSE
18:42:56	594.15	1	O	593.98	594.15	Buy		2,411	204	LSE
18:42:31	594.94	1	O	594.01	594.15	Buy		2,410	203	LSE
18:42:16	594.29	3	O	594.06	594.21	Buy		2,409	202	LSE
18:42:13	594.24	10	AT	594.16	594.24	Buy		2,406	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관