Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 101 - 51 (17:30-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:47	594.92	3	O	594.9	595.12	Sell		1,456	101	LSE
17:30:47	594.98	3	O	594.93	595.14	Sell		1,453	100	LSE
17:30:47	594.98	3	O	594.93	595.14	Sell		1,450	99	LSE
17:30:47	594.98	3	O	594.93	595.14	Sell		1,447	98	LSE
17:30:43	595.07	1	AT	594.81	595.07	Buy		1,444	97	LSE
17:30:30	595.0	3	O	594.85	595.14	Buy		1,443	96	LSE
17:30:30	595.0	2	O	594.85	595.14	Buy		1,440	95	LSE
17:30:15	595.81	1	O	594.75	594.93	Buy		1,438	94	LSE
17:30:10	594.91	3	AT	594.69	594.91	Buy		1,437	93	LSE
17:30:09	594.92	3	AT	594.64	594.92	Buy		1,434	92	LSE
17:30:09	594.94	3	AT	594.64	594.94	Buy		1,431	91	LSE
17:30:08	594.96	3	AT	594.58	594.96	Buy		1,428	90	LSE
17:30:08	594.98	3	AT	594.71	594.98	Buy		1,425	89	LSE
17:30:08	594.98	3	AT	594.77	594.98	Buy		1,422	88	LSE
17:29:45	594.38	1	O	594.94	595.15	Sell		1,419	87	LSE
17:29:45	594.38	3	O	594.94	595.15	Sell		1,418	86	LSE
17:29:38	594.37	1	O	594.97	595.17	Sell		1,415	85	LSE
17:29:33	594.49	1	O	594.94	595.13	Sell		1,414	84	LSE
17:28:36	595.11	1	AT	594.87	595.11	Buy		1,413	83	LSE
17:27:51	595.05	58	AT	594.98	595.05	Buy		1,412	82	LSE
17:27:21	595.02	10	AT	595.02	595.22	Sell		1,354	81	LSE
17:27:15	595.04	1	AT	595.04	595.13	Sell		1,344	80	LSE
17:26:51	595.16	26	AT	595.16	595.22	Sell		1,343	79	LSE
17:26:22	594.93	200	AT	594.93	595.17	Sell		1,317	78	LSE
17:26:22	594.93	135	AT	594.93	595.17	Sell		1,117	77	LSE
17:26:22	594.94	5	AT	594.94	595.17	Sell		982	76	LSE
17:26:21	595.12	6	O	594.9	595.12	Buy		977	75	LSE
17:26:02	595.0	3	AT	594.82	595.0	Buy		971	74	LSE
17:26:00	595.0	3	AT	594.8	595.0	Buy		968	73	LSE
17:25:48	595.03	3	AT	594.81	595.03	Buy		965	72	LSE
17:23:31	593.88	1	O	595.67	595.88	Sell		962	71	LSE
17:23:28	593.88	3	O	595.71	595.91	Sell		961	70	LSE
17:23:28	593.88	1	O	595.71	595.91	Sell		958	69	LSE
17:23:27	593.88	1	O	595.71	595.91	Sell		957	68	LSE
17:23:27	593.54	1	O	595.71	595.91	Sell		956	67	LSE
17:23:24	595.91	2	AT	595.72	595.91	Buy		955	66	LSE
17:22:54	595.56	10	AT	595.56	595.77	Sell		953	65	LSE
17:22:35	595.8	1	O	595.54	595.78	Buy		943	64	LSE
17:22:06	595.81	4	AT	595.45	595.81	Buy		942	63	LSE
17:20:28	595.69	25	AT	595.69	595.82	Sell		938	62	LSE
17:20:12	595.74	5	AT	595.56	595.74	Buy		913	61	LSE
17:18:27	595.0	90	AT	594.901	595.0	Buy		908	60	LSE
17:17:06	594.38	22	AT	594.29	594.38	Buy		818	59	LSE
17:15:59	594.28	1	AT	594.28	594.35	Sell		796	58	LSE
17:15:41	594.33	27	AT	594.0	594.33	Buy		795	57	LSE
17:15:39	594.38	3	AT	594.25	594.38	Buy		768	56	LSE
17:14:20	594.37	3	AT	594.11	594.37	Buy		765	55	LSE
17:14:15	594.36	27	AT	594.36	594.38	Sell		762	54	LSE
17:14:14	594.46	3	O	594.07	594.38	Buy		735	53	LSE
17:13:58	594.4	1	AT	594.13	594.4	Buy		732	52	LSE
17:13:50	594.22	1	AT	594.22	594.4	Sell		731	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관