Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 351 - 301 (22:27-21:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:27:30	594.69	78	AT	594.46	594.69	Buy		6,854	351	LSE
22:27:30	594.68	200	AT	594.46	594.68	Buy		6,776	350	LSE
22:26:55	594.3	135	AT	594.3	594.47	Sell		6,576	349	LSE
22:24:07	594.52	10	O	594.33	594.52	Buy		6,441	348	LSE
22:22:15	594.53	25	AT	594.31	594.53	Buy		6,431	347	LSE
22:22:10	594.5	15	AT	594.5	594.61	Sell		6,406	346	LSE
22:21:20	594.88	2	AT	594.83	594.88	Buy		6,391	345	LSE
22:21:08	594.87	27	AT	594.87	595.21	Sell		6,389	344	LSE
22:18:52	594.98	1	O	594.72	594.98	Buy		6,362	343	LSE
22:18:43	594.8	26	AT	594.8	594.98	Sell		6,361	342	LSE
22:16:22	594.9	17	AT	594.7	594.9	Buy		6,335	341	LSE
22:13:37	594.92	1	AT	594.62	594.92	Buy		6,318	340	LSE
22:10:56	593.35	11	O	593.63	594.35	Sell		6,317	339	LSE
22:10:55	594.122	14	AT	594.122	594.27	Sell		6,306	338	LSE
22:09:33	594.4	26	AT	594.4	594.57	Sell		6,292	337	LSE
22:07:34	594.73	1	O	594.74	595.01	Sell		6,266	336	LSE
22:06:33	595.15	1	AT	595.15	595.6	Sell		6,265	335	LSE
22:06:18	595.0	4	AT	594.88	595.0	Buy		6,264	334	LSE
22:06:18	595.0	1	AT	594.77	595.0	Buy		6,260	333	LSE
22:06:16	594.83	3	O	594.88	595.0	Sell		6,259	332	LSE
22:06:15	594.75	1	O	594.75	595.0	Sell		6,256	331	LSE
22:02:53	593.85	2	AT	593.46	593.85	Buy		6,255	330	LSE
22:00:51	593.76	1	AT	593.76	593.81	Sell		6,253	329	LSE
22:00:50	593.46	1	O	592.68	593.6	Buy		6,252	328	LSE
22:00:37	593.742	25	O	593.59	593.78	Buy		6,251	327	LSE
22:00:16	594.0	1	O	593.82	594.04	Buy		6,226	326	LSE
21:54:24	593.51	26	AT	593.36	593.51	Buy		6,225	325	LSE
21:50:46	593.35	1	AT	593.18	593.35	Buy		6,199	324	LSE
21:47:49	593.51	1	AT	593.51	593.52	Sell		6,198	323	LSE
21:46:35	593.13	8	O	593.13	593.33	Sell		6,197	322	LSE
21:46:06	593.59	25	AT	593.59	593.63	Sell		6,189	321	LSE
21:45:51	593.6	15	AT	593.6	593.73	Sell		6,164	320	LSE
21:43:23	593.73	26	AT	593.59	593.73	Buy		6,149	319	LSE
21:41:26	593.58	2	O	593.64	593.84	Sell		6,123	318	LSE
21:40:59	593.57	3	O	593.57	593.79	Sell		6,121	317	LSE
21:40:54	593.78	1	AT	593.57	593.78	Buy		6,118	316	LSE
21:40:42	593.58	2	O	593.58	593.78	Sell		6,117	315	LSE
21:40:22	593.75	2	O	593.63	593.82	Buy		6,115	314	LSE
21:40:19	593.63	6	AT	593.63	593.81	Sell		6,113	313	LSE
21:40:19	593.65	1	AT	593.65	593.81	Sell		6,107	312	LSE
21:40:19	593.75	1	AT	593.75	593.81	Sell		6,106	311	LSE
21:39:24	593.89	1	O	593.75	593.89	Buy		6,105	310	LSE
21:39:04	593.83	80	AT	593.83	593.84	Sell		6,104	309	LSE
21:39:04	593.83	428	AT	593.83	593.84	Sell		6,024	308	LSE
21:39:04	593.83	1	AT	593.83	593.84	Sell		5,596	307	LSE
21:39:04	593.83	129	AT	593.83	593.84	Sell		5,595	306	LSE
21:38:58	593.83	5	O	593.83	593.91	Sell		5,466	305	LSE
21:38:57	593.83	200	AT	593.83	593.84	Sell		5,461	304	LSE
21:38:57	593.83	200	AT	593.83	593.84	Sell		5,261	303	LSE
21:38:57	593.83	200	AT	593.83	593.84	Sell		5,061	302	LSE
21:38:57	593.83	200	AT	593.83	593.84	Sell		4,861	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관