Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 201 - 151 (18:42-17:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:42:13	594.24	10	AT	594.16	594.24	Buy		2,406	201	LSE
18:41:28	594.8	3	O	594.31	594.44	Buy		2,396	200	LSE
18:38:54	594.52	3	O	594.55	594.7	Sell		2,393	199	LSE
18:38:36	594.67	6	AT	594.52	594.67	Buy		2,390	198	LSE
18:35:11	594.85	1	O	594.81	595.04	Sell		2,384	197	LSE
18:35:08	594.93	4	O	594.93	595.06	Sell		2,383	196	LSE
18:34:21	594.84	1	AT	594.65	594.84	Buy		2,379	195	LSE
18:33:32	594.3	1	O	594.92	595.05	Sell		2,378	194	LSE
18:32:54	594.93	25	AT	594.93	595.0	Sell		2,377	193	LSE
18:29:17	595.17	4	O	594.53	594.71	Buy		2,352	192	LSE
18:29:02	594.43	25	AT	594.43	594.51	Sell		2,348	191	LSE
18:28:44	594.497	9	AT	594.43	594.497	Buy		2,323	190	LSE
18:23:57	594.4	1	O	594.22	594.4	Buy		2,314	189	LSE
18:23:50	594.44	1	O	594.24	594.44	Buy		2,313	188	LSE
18:22:58	594.36	2	O	594.16	594.38	Buy		2,312	187	LSE
18:22:23	595.17	50	O	594.25	594.41	Buy		2,310	186	LSE
18:21:13	594.11	3	AT	593.9	594.11	Buy		2,260	185	LSE
18:20:26	594.0	2	AT	594.0	594.05	Sell		2,257	184	LSE
18:18:09	594.33	25	AT	594.21	594.33	Buy		2,255	183	LSE
18:17:26	594.37	1	AT	594.37	594.44	Sell		2,230	182	LSE
18:17:13	594.47	42	AT	594.27	594.47	Buy		2,229	181	LSE
18:14:14	594.76	25	AT	594.76	594.89	Sell		2,187	180	LSE
18:12:02	594.43	4	AT	594.43	594.61	Sell		2,162	179	LSE
18:11:28	594.39	1	O	594.17	594.39	Buy		2,158	178	LSE
18:11:24	594.42	1	AT	594.21	594.42	Buy		2,157	177	LSE
18:11:06	594.38	2	AT	594.38	594.46	Sell		2,156	176	LSE
18:11:06	594.38	1	AT	594.38	594.46	Sell		2,154	175	LSE
18:10:00	594.49	2	AT	594.49	594.58	Sell		2,153	174	LSE
18:07:42	594.9	26	AT	594.9	594.96	Sell		2,151	173	LSE
18:06:33	594.94	2	AT	594.6	594.94	Buy		2,125	172	LSE
18:06:11	595.06	84	O	594.97	595.13	Buy		2,123	171	LSE
18:04:05	594.38	3	O	595.14	595.34	Sell		2,039	170	LSE
18:02:57	595.35	26	AT	595.35	595.43	Sell		2,036	169	LSE
18:02:43	594.52	33	O	595.15	595.49	Sell		2,010	168	LSE
18:02:14	596.42	4	O	594.95	595.11	Buy		1,977	167	LSE
18:00:27	595.0	1	AT	595.0	595.07	Sell		1,973	166	LSE
18:00:18	595.27	1	AT	595.0	595.27	Buy		1,972	165	LSE
17:58:56	594.27	1	O	595.21	595.39	Sell		1,971	164	LSE
17:58:44	594.51	2	O	595.19	595.36	Sell		1,970	163	LSE
17:53:12	595.15	1	AT	595.15	595.22	Sell		1,968	162	LSE
17:52:47	593.51	3	O	595.15	595.23	Sell		1,967	161	LSE
17:52:47	593.51	16	O	595.15	595.23	Sell		1,964	160	LSE
17:52:43	593.51	1	O	595.15	595.24	Sell		1,948	159	LSE
17:52:43	593.51	1	O	595.15	595.24	Sell		1,947	158	LSE
17:52:43	593.51	1	O	595.15	595.24	Sell		1,946	157	LSE
17:52:43	593.51	16	O	595.15	595.24	Sell		1,945	156	LSE
17:52:42	593.51	1	O	595.15	595.24	Sell		1,929	155	LSE
17:52:42	593.51	16	O	595.15	595.24	Sell		1,928	154	LSE
17:52:42	593.51	16	O	595.15	595.24	Sell		1,912	153	LSE
17:52:42	593.51	10	O	595.15	595.24	Sell		1,896	152	LSE
17:52:42	593.51	32	O	595.15	595.24	Sell		1,886	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관