Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 451 - 401 (00:24-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:48	596.91	7	AT	596.91	598.2	Sell		9,818	451	LSE
00:24:34	596.75	6	AT	596.3	596.75	Buy		9,811	450	LSE
00:24:29	596.2	81	AT	595.83	596.2	Buy		9,805	449	LSE
00:23:47	595.2	25	AT	595.2	595.28	Sell		9,724	448	LSE
00:18:46	592.55	1	AT	592.39	592.55	Buy		9,699	447	LSE
00:17:43	592.68	2	O	592.57	593.23	Sell		9,698	446	LSE
00:17:39	592.35	5	O	592.56	592.69	Sell		9,696	445	LSE
00:17:36	592.51	5	O	592.48	592.74	Sell		9,691	444	LSE
00:17:34	592.37	5	O	592.37	592.65	Sell		9,686	443	LSE
00:17:30	592.61	3	O	592.49	592.78	Sell		9,681	442	LSE
00:17:30	592.58	1	O	592.61	592.8	Sell		9,678	441	LSE
00:16:13	592.72	117	AT	592.42	592.72	Buy		9,677	440	LSE
00:16:13	592.68	200	AT	592.42	592.68	Buy		9,560	439	LSE
00:16:02	592.7	8	AT	592.7	592.84	Sell		9,360	438	LSE
00:14:27	592.9	4	AT	592.9	593.01	Sell		9,352	437	LSE
00:13:44	594.372	1	O	593.01	593.41	Buy		9,348	436	LSE
00:13:16	593.32	9	AT	593.25	593.32	Buy		9,347	435	LSE
00:12:26	592.93	26	AT	592.93	593.04	Sell		9,338	434	LSE
00:10:55	593.0	2	AT	593.0	593.14	Sell		9,312	433	LSE
00:05:00	593.06	200	AT	593.06	593.29	Sell		9,310	432	LSE
00:04:56	593.02	4	O	593.03	593.32	Sell		9,110	431	LSE
00:02:29	593.0	5	AT	593.0	593.15	Sell		9,106	430	LSE
00:01:58	593.07	4	O	593.01	593.42	Sell		9,101	429	LSE
00:01:58	593.07	4	O	593.01	593.42	Sell		9,097	428	LSE
00:01:31	593.67	27	AT	593.67	593.85	Sell		9,093	427	LSE
00:00:57	593.55	1	O	593.25	593.55	Buy		9,066	426	LSE
23:59:04	594.04	1	AT	593.77	594.04	Buy		9,065	425	LSE
23:57:43	594.2	8	AT	593.79	594.2	Buy		9,064	424	LSE
23:57:43	594.19	2	AT	593.79	594.19	Buy		9,056	423	LSE
23:57:20	594.53	25	AT	594.53	594.65	Sell		9,054	422	LSE
23:55:41	593.29	7	AT	593.29	593.6	Sell		9,029	421	LSE
23:55:15	593.58	3	O	593.41	593.57	Buy		9,022	420	LSE
23:55:14	593.6	1	O	593.35	593.6	Buy		9,019	419	LSE
23:54:15	593.49	1	AT	593.23	593.49	Buy		9,018	418	LSE
23:53:11	593.8	2	AT	593.8	593.99	Sell		9,017	417	LSE
23:52:33	594.01	1	AT	594.01	594.15	Sell		9,015	416	LSE
23:52:33	594.0	100	AT	594.0	594.11	Sell		9,014	415	LSE
23:51:22	594.42	11	AT	594.42	594.528	Sell		8,914	414	LSE
23:51:17	594.39	64	AT	594.39	594.41	Sell		8,903	413	LSE
23:50:54	594.35	1	O	594.12	594.36	Buy		8,839	412	LSE
23:49:37	594.43	26	AT	594.43	594.54	Sell		8,838	411	LSE
23:48:30	594.48	1	AT	594.29	594.48	Buy		8,812	410	LSE
23:48:21	594.24	1	O	594.24	595.19	Sell		8,811	409	LSE
23:48:21	595.3	1	O	594.24	595.19	Buy		8,810	408	LSE
23:48:20	595.34	5	O	594.22	595.3	Buy		8,809	407	LSE
23:48:00	594.48	4	AT	594.48	594.84	Sell		8,804	406	LSE
23:47:27	594.02	1	AT	594.02	594.4	Sell		8,800	405	LSE
23:46:30	594.4	5	AT	594.4	594.89	Sell		8,799	404	LSE
23:44:59	595.08	108	AT	595.08	595.57	Sell		8,794	403	LSE
23:44:59	595.08	25	AT	595.08	595.57	Sell		8,686	402	LSE
23:41:58	595.18	100	AT	595.18	595.52	Sell		8,661	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관