Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 501 - 451 (00:51-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:28	599.59	91	AT	599.52	600.0	Sell		11,550	501	LSE
00:51:28	599.59	40	AT	599.52	599.59	Buy		11,459	500	LSE
00:51:28	599.59	40	AT	599.52	599.59	Buy		11,419	499	LSE
00:51:28	599.59	325	AT	599.52	600.0	Sell		11,379	498	LSE
00:51:28	599.59	40	AT	599.52	599.59	Buy		11,054	497	LSE
00:51:28	599.59	40	AT	599.52	599.59	Buy		11,014	496	LSE
00:49:46	599.0	6	AT	599.0	599.3	Sell		10,974	495	LSE
00:49:17	598.93	41	AT	598.863	598.93	Buy		10,968	494	LSE
00:49:12	599.26	1	AT	598.62	599.26	Buy		10,927	493	LSE
00:48:11	599.35	2	AT	598.91	599.35	Buy		10,926	492	LSE
00:47:26	599.88	23	AT	599.88	599.92	Sell		10,924	491	LSE
00:47:26	599.88	71	AT	599.88	599.92	Sell		10,901	490	LSE
00:47:26	599.88	71	AT	599.88	599.92	Sell		10,830	489	LSE
00:47:26	599.93	37	AT	599.21	599.93	Buy		10,759	488	LSE
00:47:26	599.81	117	AT	599.21	599.81	Buy		10,722	487	LSE
00:47:26	599.8	81	AT	599.21	599.8	Buy		10,605	486	LSE
00:47:01	599.84	8	AT	599.39	599.84	Buy		10,524	485	LSE
00:46:56	599.87	2	AT	599.68	599.87	Buy		10,516	484	LSE
00:44:19	599.58	8	O	599.19	599.8	Buy		10,514	483	LSE
00:43:47	600.29	8	AT	599.47	600.29	Buy		10,506	482	LSE
00:43:46	600.19	1	AT	599.75	600.19	Buy		10,498	481	LSE
00:43:21	599.97	3	AT	599.59	599.97	Buy		10,497	480	LSE
00:42:12	599.8	8	AT	599.8	600.04	Sell		10,494	479	LSE
00:42:09	599.92	10	AT	599.75	599.92	Buy		10,486	478	LSE
00:41:36	599.77	10	AT	599.08	599.77	Buy		10,476	477	LSE
00:40:36	598.17	1	AT	598.17	598.55	Sell		10,466	476	LSE
00:38:33	597.96	2	O	597.56	597.96	Buy		10,465	475	LSE
00:37:55	598.37	26	AT	598.37	598.68	Sell		10,463	474	LSE
00:37:54	598.45	25	AT	598.45	598.7	Sell		10,437	473	LSE
00:36:15	595.75	1	O	598.49	598.96	Sell		10,412	472	LSE
00:35:42	598.56	86	AT	598.56	599.18	Sell		10,411	471	LSE
00:35:42	598.58	9	AT	598.58	599.18	Sell		10,325	470	LSE
00:35:42	598.59	5	AT	598.59	599.19	Sell		10,316	469	LSE
00:33:27	598.39	54	AT	597.96	598.39	Buy		10,311	468	LSE
00:32:18	598.44	1	O	597.78	598.46	Buy		10,257	467	LSE
00:29:34	598.12	166	AT	597.67	598.12	Buy		10,256	466	LSE
00:29:28	597.64	2	O	597.73	598.36	Sell		10,090	465	LSE
00:29:06	596.6	2	AT	596.6	597.07	Sell		10,088	464	LSE
00:28:23	596.75	8	AT	596.75	597.13	Sell		10,086	463	LSE
00:28:23	596.69	3	O	596.74	597.15	Sell		10,078	462	LSE
00:27:55	597.21	25	AT	597.21	597.57	Sell		10,075	461	LSE
00:26:57	596.73	1	O	596.79	597.4	Sell		10,050	460	LSE
00:26:41	596.46	6	AT	596.32	596.46	Buy		10,049	459	LSE
00:26:31	596.27	4	AT	596.27	596.88	Sell		10,043	458	LSE
00:26:14	596.66	2	O	596.66	597.31	Sell		10,039	457	LSE
00:25:44	596.92	1	AT	596.92	597.34	Sell		10,037	456	LSE
00:25:05	596.98	200	AT	596.98	597.26	Sell		10,036	455	LSE
00:25:05	596.68	9	AT	596.68	597.23	Sell		9,836	454	LSE
00:25:04	596.22	5	O	596.29	597.34	Sell		9,827	453	LSE
00:25:04	596.16	4	O	596.2	597.43	Sell		9,822	452	LSE
00:24:48	596.91	7	AT	596.91	598.2	Sell		9,818	451	LSE

Hartford Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관