Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 51 - 1 (18:17-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:17:44	598.0	5	AT	598.0	598.03	Sell		1,826	51	LSE
18:17:33	598.13	8	AT	598.0	598.13	Buy		1,821	50	LSE
18:13:52	598.0	44	AT	598.0	598.12	Sell		1,813	49	LSE
18:12:10	598.47	158	AT	598.35	598.47	Buy		1,769	48	LSE
18:06:34	598.16	1	O	598.06	598.17	Buy		1,611	47	LSE
18:01:59	597.94	114	AT	597.94	598.09	Sell		1,610	46	LSE
17:57:54	597.66	99	AT	597.44	597.66	Buy		1,496	45	LSE
17:57:54	597.65	117	AT	597.44	597.65	Buy		1,397	44	LSE
17:57:54	597.65	237	AT	597.44	597.65	Buy		1,280	43	LSE
17:44:50	597.1	2	AT	597.07	597.1	Buy		1,043	42	LSE
17:43:37	596.98	8	AT	596.83	596.98	Buy		1,041	41	LSE
17:38:01	597.09	4	AT	597.06	597.09	Buy		1,033	40	LSE
17:37:56	597.05	1	AT	597.05	597.19	Sell		1,029	39	LSE
17:36:16	597.41	1	AT	597.31	597.41	Buy		1,028	38	LSE
17:36:04	599.4	22	O	597.32	597.42	Buy		1,027	37	LSE
17:31:15	598.3	1	AT	598.18	598.3	Buy		1,005	36	LSE
17:30:57	598.24	5	AT	598.12	598.24	Buy		1,004	35	LSE
17:18:01	598.28	82	AT	598.28	598.35	Sell		999	34	LSE
17:17:24	598.38	1	AT	598.38	598.43	Sell		917	33	LSE
17:17:20	598.34	335	O	598.3	598.42	Sell		916	32	LSE
17:15:14	599.18	3	O	598.29	598.43	Buy		581	31	LSE
17:11:06	599.51	1	O	597.84	597.95	Buy		578	30	LSE
17:10:58	599.51	1	O	597.95	598.04	Buy		577	29	LSE
17:10:58	599.51	1	O	597.93	598.05	Buy		576	28	LSE
17:10:46	599.51	3	O	597.8	597.9	Buy		575	27	LSE
17:10:10	599.51	1	O	598.14	598.38	Buy		572	26	LSE
17:10:08	599.51	1	O	598.09	598.25	Buy		571	25	LSE
17:09:58	599.51	6	O	598.21	598.38	Buy		570	24	LSE
17:09:30	598.303	314	AT	598.303	598.43	Sell		564	23	LSE
17:09:19	599.51	1	O	598.43	598.57	Buy		250	22	LSE
17:08:37	598.57	2	AT	598.42	598.57	Buy		249	21	LSE
17:06:31	598.32	12	AT	598.32	598.51	Sell		247	20	LSE
17:05:22	598.61	1	AT	598.61	598.65	Sell		235	19	LSE
17:01:44	599.0	1	AT	599.0	599.13	Sell		234	18	LSE
17:01:04	599.0	4	AT	599.0	599.3	Sell		233	17	LSE
17:00:46	599.35	3	AT	599.0	599.35	Buy		229	16	LSE
17:00:40	599.38	1	AT	599.0	599.38	Buy		226	15	LSE
17:00:33	599.52	2	O	599.0	599.48	Buy		225	14	LSE
17:00:33	599.52	4	O	599.0	599.39	Buy		223	13	LSE
17:00:31	599.26	1	O	599.0	599.43	Buy		219	12	LSE
17:00:31	599.52	2	O	599.0	599.43	Buy		218	11	LSE
17:00:31	599.26	3	O	599.0	599.43	Buy		216	10	LSE
17:00:26	599.26	2	O	599.0	599.44	Buy		213	9	LSE
17:00:25	599.26	1	AT	599.26	599.51	Sell		211	8	LSE
17:00:25	599.26	2	AT	599.26	599.51	Sell		210	7	LSE
17:00:23	599.36	1	AT	599.36	599.52	Sell		208	6	LSE
17:00:23	599.36	1	AT	599.36	599.52	Sell		207	5	LSE
17:00:23	599.36	2	AT	599.36	599.52	Sell		206	4	LSE
17:00:23	599.36	2	AT	599.36	599.52	Sell		204	3	LSE
17:00:23	599.36	87	AT	599.36	599.52	Sell		202	2	LSE
17:00:23	599.34	115	UT	591.58	599.71			115	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관