Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

최근 거래일 2025/02/04

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:49:31	603.22	3	O	603.55	603.72	Sell		6,304	217	LSE
02:28:06	602.82	3	O	603.55	603.72	Sell		6,301	216	LSE
02:14:24	602.53	1	O	603.55	603.72	Sell		6,298	215	LSE
01:55:14	602.38	8	O	603.55	603.72	Sell		6,297	214	LSE
01:51:02	602.38	1	O	603.55	603.72	Sell		6,289	213	LSE
01:43:08	603.138	1	O	603.55	603.72	Sell		6,288	212	LSE
01:35:28	603.68	5	UT	603.55	603.72	Buy		6,287	211	LSE
01:31:16	600.74	1	O	603.55	603.72	Sell		6,282	210	LSE
01:28:33	603.35	8	AT	603.28	603.35	Buy		6,281	209	LSE
01:28:25	603.37	2	AT	603.279	603.37	Buy		6,273	208	LSE
01:26:45	603.13	9	AT	603.06	603.13	Buy		6,271	207	LSE
01:23:27	603.18	35	AT	602.94	603.18	Buy		6,262	206	LSE
01:18:50	603.14	15	AT	602.99	603.14	Buy		6,227	205	LSE
01:14:33	600.22	1	O	602.92	603.23	Sell		6,212	204	LSE
01:12:08	603.0	1	AT	603.0	603.04	Sell		6,211	203	LSE
01:10:49	603.05	32	AT	602.9	603.05	Buy		6,210	202	LSE
01:06:40	602.88	50	AT	602.88	603.02	Sell		6,178	201	LSE
00:59:51	602.15	25	AT	601.93	602.15	Buy		6,128	200	LSE
00:59:01	601.89	3	AT	601.89	602.14	Sell		6,103	199	LSE
00:57:17	602.29	2	AT	602.29	602.53	Sell		6,100	198	LSE
00:55:52	602.56	25	AT	602.43	602.56	Buy		6,098	197	LSE
00:55:44	602.5	1	AT	602.45	602.5	Buy		6,073	196	LSE
00:37:32	602.65	43	AT	602.48	602.65	Buy		6,072	195	LSE
00:36:37	602.33	1	AT	602.1	602.33	Buy		6,029	194	LSE
00:34:28	602.58	1	AT	602.35	602.58	Buy		6,028	193	LSE
00:32:55	602.33	25	AT	602.33	602.48	Sell		6,027	192	LSE
00:32:11	602.6	2	AT	602.3	602.6	Buy		6,002	191	LSE
00:26:08	602.7	115	O	602.3	602.44	Buy		6,000	190	LSE
00:24:32	602.48	1	AT	602.48	602.5	Sell		5,885	189	LSE
00:21:04	602.67	6	AT	602.591	602.67	Buy		5,884	188	LSE
00:15:45	602.12	1	AT	602.12	602.46	Sell		5,878	187	LSE
00:15:44	602.12	18	AT	602.12	602.48	Sell		5,877	186	LSE
00:15:44	602.12	1	AT	602.12	602.48	Sell		5,859	185	LSE
00:15:06	602.48	4	AT	602.17	602.48	Buy		5,858	184	LSE
00:13:09	602.29	8	AT	601.95	602.29	Buy		5,854	183	LSE
00:12:52	602.25	81	AT	602.25	602.83	Sell		5,846	182	LSE
00:12:48	602.36	81	AT	602.2	602.36	Buy		5,765	181	LSE
00:06:46	601.41	30	AT	600.52	601.41	Buy		5,684	180	LSE
00:01:33	601.12	7	O	601.12	601.31	Sell		5,654	179	LSE
00:01:31	601.1	8	O	601.12	601.31	Sell		5,647	178	LSE
00:01:31	601.1	4	O	601.1	601.35	Sell		5,639	177	LSE
00:01:22	601.22	1	AT	600.95	601.22	Buy		5,635	176	LSE
00:00:10	601.29	60	AT	599.21	601.29	Buy		5,634	175	LSE
23:59:37	600.92	1	AT	600.55	600.92	Buy		5,574	174	LSE
23:58:38	600.71	1	AT	600.45	600.71	Buy		5,573	173	LSE
23:55:17	600.61	12	O	600.52	600.89	Sell		5,572	172	LSE
23:55:17	600.61	12	O	600.52	600.89	Sell		5,560	171	LSE
23:35:03	599.54	1	O	599.58	599.81	Sell		5,548	170	LSE
23:30:58	599.31	117	AT	598.96	599.31	Buy		5,547	169	LSE
23:30:13	599.29	214	AT	598.99	599.29	Buy		5,430	168	LSE
23:29:21	599.49	35	AT	599.45	599.49	Buy		5,216	167	LSE
23:29:17	599.38	67	AT	599.24	599.38	Buy		5,181	166	LSE
23:28:53	599.47	11	AT	599.47	599.56	Sell		5,114	165	LSE
23:28:23	599.53	8	AT	599.53	599.61	Sell		5,103	164	LSE
23:27:54	599.52	20	O	599.42	599.61	Buy		5,095	163	LSE
23:27:48	599.54	197	AT	599.43	599.54	Buy		5,075	162	LSE
23:27:17	599.46	7	AT	599.27	599.46	Buy		4,878	161	LSE
23:26:54	599.48	32	O	599.48	599.56	Sell		4,871	160	LSE
23:26:54	599.51	25	AT	599.48	599.51	Buy		4,839	159	LSE
23:26:41	599.34	183	AT	599.23	599.34	Buy		4,814	158	LSE
23:26:41	599.28	17	AT	599.23	599.28	Buy		4,631	157	LSE
23:26:21	599.2	16	AT	599.08	599.2	Buy		4,614	156	LSE
23:25:57	599.29	22	AT	599.27	599.29	Buy		4,598	155	LSE
23:25:00	599.34	41	AT	599.22	599.34	Buy		4,576	154	LSE
23:24:11	599.22	49	AT	599.21	599.22	Buy		4,535	153	LSE
23:24:11	599.21	20	AT	599.21	599.22	Sell		4,486	152	LSE
23:23:03	599.21	13	AT	599.04	599.21	Buy		4,466	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관