Spdr S&p 500 $ (SPY5) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr S&p 500 $ (SPY5)
Spdr S&p 500 $ (SPY5) 거래

Spdr S&p 500 $ (SPY5)

603.68

3.58

(0.60%)

마감 05 2월 1:30AM

무역 101 - 51 (22:05-18:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:05:51	599.6	1	O	599.6	599.72	Sell		3,053	101	LSE
22:00:51	599.62	1	AT	599.62	599.64	Sell		3,052	100	LSE
22:00:43	599.75	1	O	599.62	599.75	Buy		3,051	99	LSE
21:56:45	599.84	1	AT	599.84	599.89	Sell		3,050	98	LSE
21:50:59	599.6	31	AT	599.6	599.66	Sell		3,049	97	LSE
21:43:35	600.16	1	O	599.94	600.14	Buy		3,018	96	LSE
21:42:42	600.1	3	AT	599.69	600.1	Buy		3,017	95	LSE
21:42:14	599.91	1	AT	599.71	599.91	Buy		3,014	94	LSE
21:38:48	599.97	3	O	599.78	599.99	Buy		3,013	93	LSE
21:35:43	599.62	1	AT	599.62	599.66	Sell		3,010	92	LSE
21:35:01	599.56	117	AT	599.41	599.56	Buy		3,009	91	LSE
21:35:01	599.54	158	AT	599.41	599.54	Buy		2,892	90	LSE
21:30:52	599.55	1	AT	599.35	599.55	Buy		2,734	89	LSE
21:28:52	599.32	158	AT	599.23	599.32	Buy		2,733	88	LSE
21:23:05	599.28	1	O	599.08	599.21	Buy		2,575	87	LSE
21:15:50	599.12	117	AT	598.99	599.12	Buy		2,574	86	LSE
21:13:04	599.31	16	AT	599.31	599.33	Sell		2,457	85	LSE
21:04:19	598.97	1	AT	598.84	598.97	Buy		2,441	84	LSE
21:00:00	598.69	158	AT	598.5	598.69	Buy		2,440	83	LSE
20:56:58	598.52	19	AT	598.4	598.52	Buy		2,282	82	LSE
20:53:49	598.66	2	AT	598.55	598.66	Buy		2,263	81	LSE
20:49:16	598.803	16	AT	598.75	598.803	Buy		2,261	80	LSE
20:44:59	598.72	1	O	598.61	598.72	Buy		2,245	79	LSE
20:41:40	598.74	1	AT	598.61	598.74	Buy		2,244	78	LSE
20:36:38	598.76	1	O	598.63	598.76	Buy		2,243	77	LSE
20:34:29	598.72	1	AT	598.61	598.72	Buy		2,242	76	LSE
20:15:44	598.64	10	AT	598.52	598.64	Buy		2,241	75	LSE
20:13:57	598.6	12	AT	598.6	598.63	Sell		2,231	74	LSE
20:05:36	598.36	3	AT	598.24	598.36	Buy		2,219	73	LSE
19:59:55	598.37	2	AT	598.24	598.37	Buy		2,216	72	LSE
19:59:16	598.32	2	AT	598.22	598.32	Buy		2,214	71	LSE
19:58:32	598.47	2	AT	598.34	598.47	Buy		2,212	70	LSE
19:57:33	598.41	2	AT	598.3	598.41	Buy		2,210	69	LSE
19:56:11	598.33	1	O	598.34	598.46	Sell		2,208	68	LSE
19:28:00	598.33	6	AT	598.33	598.44	Sell		2,207	67	LSE
19:23:29	598.53	19	AT	598.38	598.53	Buy		2,201	66	LSE
19:22:21	598.56	43	AT	598.43	598.56	Buy		2,182	65	LSE
19:17:37	598.47	3	AT	598.36	598.47	Buy		2,139	64	LSE
19:09:35	597.88	1	AT	597.75	597.88	Buy		2,136	63	LSE
19:07:34	597.97	70	AT	597.81	597.97	Buy		2,135	62	LSE
19:06:54	598.0	1	AT	598.0	598.01	Sell		2,065	61	LSE
19:06:54	598.0	15	AT	598.0	598.01	Sell		2,064	60	LSE
19:06:54	598.0	65	AT	598.0	598.03	Sell		2,049	59	LSE
19:00:18	597.82	6	AT	597.82	597.86	Sell		1,984	58	LSE
18:58:38	597.967	2	AT	597.9	597.967	Buy		1,978	57	LSE
18:58:34	597.93	6	AT	597.84	597.93	Buy		1,976	56	LSE
18:50:32	597.91	1	AT	597.8	597.91	Buy		1,970	55	LSE
18:47:38	597.915	50	O	597.96	598.08	Sell		1,969	54	LSE
18:38:36	597.93	80	AT	597.93	598.07	Sell		1,919	53	LSE
18:19:55	598.07	13	AT	598.07	598.23	Sell		1,839	52	LSE
18:17:44	598.0	5	AT	598.0	598.03	Sell		1,826	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관