Segro (SGRO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Segro Plc (SGRO)

745.60

-18.00

( -2.36% )

업데이트: 01:11:31

무역 2351 - 2301 (23:33-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:26	742.8	325	AT	742.6	742.8	Buy		871,174	2351	LSE
23:33:26	742.4	42	AT	742.4	742.8	Sell		870,849	2350	LSE
23:33:25	742.6	218	AT	742.4	742.6	Buy		870,807	2349	LSE
23:33:25	742.4	67	AT	742.4	742.6	Sell		870,589	2348	LSE
23:33:25	742.4	359	AT	742.0	742.4	Buy		870,522	2347	LSE
23:33:25	742.4	728	AT	742.0	742.4	Buy		870,163	2346	LSE
23:33:25	742.2	517	AT	741.6	742.2	Buy		869,435	2345	LSE
23:33:25	742.2	423	AT	741.6	742.2	Buy		868,918	2344	LSE
23:33:25	742.2	412	AT	741.6	742.2	Buy		868,495	2343	LSE
23:33:25	742.2	183	AT	741.6	742.2	Buy		868,083	2342	LSE
23:33:25	742.2	23	AT	741.6	742.2	Buy		867,900	2341	LSE
23:33:25	742.2	1	O	741.6	742.2	Buy		867,877	2340	LSE
23:32:40	742.2	4	O	741.6	742.2	Buy		867,876	2339	LSE
23:31:54	742.2	10	O	741.8	742.2	Buy		867,872	2338	LSE
23:31:33	742.0	553	O	742.0	742.4	Sell		867,862	2337	LSE
23:31:30	742.4	1	O	742.0	742.4	Buy		867,309	2336	LSE
23:31:25	742.147	240	O	742.0	742.4	Sell		867,308	2335	LSE
23:31:20	742.4	119	AT	741.8	742.4	Buy		867,068	2334	LSE
23:31:20	742.4	520	AT	741.8	742.4	Buy		866,949	2333	LSE
23:31:20	742.4	1227	AT	741.8	742.4	Buy		866,429	2332	LSE
23:31:11	742.0	815	AT	742.0	742.2	Sell		865,202	2331	LSE
23:31:11	742.0	454	AT	742.0	742.2	Sell		864,387	2330	LSE
23:31:10	742.2	644	AT	742.0	742.2	Buy		863,933	2329	LSE
23:31:05	742.0	64	AT	741.6	742.0	Buy		863,289	2328	LSE
23:31:03	741.769	138	O	741.6	742.0	Sell		863,225	2327	LSE
23:31:02	742.2	26	O	741.8	742.2	Buy		863,087	2326	LSE
23:31:01	742.2	20	AT	742.2	742.4	Sell		863,061	2325	LSE
23:31:00	742.2	213	AT	742.2	742.4	Sell		863,041	2324	LSE
23:31:00	742.4	103	AT	742.4	742.6	Sell		862,828	2323	LSE
23:31:00	742.4	147	AT	742.4	742.6	Sell		862,725	2322	LSE
23:31:00	742.4	731	AT	742.4	742.6	Sell		862,578	2321	LSE
23:31:00	742.4	1973	AT	742.4	742.6	Sell		861,847	2320	LSE
23:31:00	742.4	376	AT	742.4	742.6	Sell		859,874	2319	LSE
23:30:56	742.4	22	O	742.4	742.6	Sell		859,498	2318	LSE
23:30:42	742.6	5	AT	742.6	742.8	Sell		859,476	2317	LSE
23:30:42	742.6	5	AT	742.6	742.8	Sell		859,471	2316	LSE
23:30:42	742.6	91	AT	742.6	742.8	Sell		859,466	2315	LSE
23:30:27	742.6	101	O	742.6	742.8	Sell		859,375	2314	LSE
23:30:26	742.8	443	AT	742.6	742.8	Buy		859,274	2313	LSE
23:30:26	742.8	377	AT	742.6	742.8	Buy		858,831	2312	LSE
23:30:26	742.8	137	AT	742.6	742.8	Buy		858,454	2311	LSE
23:30:26	742.6	2	O	742.4	742.6	Buy		858,317	2310	LSE
23:30:22	742.568	400	O	742.4	742.8	Sell		858,315	2309	LSE
23:30:15	742.6	630	AT	742.6	743.0	Sell		857,915	2308	LSE
23:30:15	742.6	101	AT	742.6	743.0	Sell		857,285	2307	LSE
23:30:04	742.8	369	AT	742.8	743.0	Sell		857,184	2306	LSE
23:30:04	742.8	273	AT	742.8	743.0	Sell		856,815	2305	LSE
23:30:04	742.8	116	AT	742.8	743.0	Sell		856,542	2304	LSE
23:30:04	742.8	18	AT	742.8	743.0	Sell		856,426	2303	LSE
23:30:04	742.8	1000	AT	742.8	743.0	Sell		856,408	2302	LSE
23:30:04	742.8	84	AT	742.8	743.2	Sell		855,408	2301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관