Segro (SGRO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Segro Plc (SGRO)

745.20

-18.40

( -2.41% )

업데이트: 21:24:43

무역 751 - 701 (19:18-19:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:18:49	751.6	71	O	751.2	751.6	Buy		283,676	751	LSE
19:18:49	751.6	20	O	751.2	751.6	Buy		283,605	750	LSE
19:18:10	751.6	9	O	751.2	751.6	Buy		283,585	749	LSE
19:17:43	751.6	12	O	751.2	751.6	Buy		283,576	748	LSE
19:17:31	751.2	408	O	751.2	751.6	Sell		283,564	747	LSE
19:17:24	751.2	436	O	751.2	751.8	Sell		283,156	746	LSE
19:17:20	751.6	550	AT	751.6	751.8	Sell		282,720	745	LSE
19:17:20	751.6	983	AT	751.6	751.8	Sell		282,170	744	LSE
19:15:43	751.6	2	O	751.2	751.6	Buy		281,187	743	LSE
19:15:30	751.4	100	AT	751.4	751.8	Sell		281,185	742	LSE
19:15:15	751.6	104	AT	751.6	751.8	Sell		281,085	741	LSE
19:15:15	751.6	97	AT	751.6	751.8	Sell		280,981	740	LSE
19:15:15	751.6	104	AT	751.6	751.8	Sell		280,884	739	LSE
19:15:15	751.6	511	AT	751.6	751.8	Sell		280,780	738	LSE
19:15:14	751.8	550	AT	751.8	752.0	Sell		280,269	737	LSE
19:15:14	751.8	1343	AT	751.4	751.8	Buy		279,719	736	LSE
19:15:14	751.8	12	AT	751.4	751.8	Buy		278,376	735	LSE
19:15:14	751.8	567	AT	751.4	751.8	Buy		278,364	734	LSE
19:15:14	751.6	550	AT	751.4	751.6	Buy		277,797	733	LSE
19:15:14	751.6	187	AT	751.4	751.6	Buy		277,247	732	LSE
19:15:14	751.6	52	AT	751.4	751.6	Buy		277,060	731	LSE
19:15:08	751.4	1127	AT	751.4	751.6	Sell		277,008	730	LSE
19:15:06	751.6	254	AT	751.4	751.6	Buy		275,881	729	LSE
19:15:05	751.6	25	O	751.2	751.6	Buy		275,627	728	LSE
19:14:50	751.6	2	O	751.2	751.6	Buy		275,602	727	LSE
19:14:46	751.6	71	O	751.2	751.6	Buy		275,600	726	LSE
19:14:10	751.6	690	AT	751.6	751.8	Sell		275,529	725	LSE
19:14:10	751.6	970	AT	751.4	751.6	Buy		274,839	724	LSE
19:14:06	751.6	1	O	751.2	751.6	Buy		273,869	723	LSE
19:13:51	751.528	3000	O	751.2	751.6	Buy		273,868	722	LSE
19:13:41	751.6	10	O	751.2	751.6	Buy		270,868	721	LSE
19:13:40	751.4	700	AT	751.4	751.8	Sell		270,858	720	LSE
19:13:40	751.4	381	AT	751.4	751.8	Sell		270,158	719	LSE
19:13:40	751.4	511	AT	751.4	751.8	Sell		269,777	718	LSE
19:13:13	751.6	46	O	751.2	751.6	Buy		269,266	717	LSE
19:12:55	751.6	937	AT	751.6	751.8	Sell		269,220	716	LSE
19:12:55	751.6	410	AT	751.6	751.8	Sell		268,283	715	LSE
19:12:55	751.6	527	AT	751.6	751.8	Sell		267,873	714	LSE
19:12:55	751.6	172	AT	751.6	751.8	Sell		267,346	713	LSE
19:12:55	751.6	189	AT	751.6	751.8	Sell		267,174	712	LSE
19:12:47	751.8	656	AT	751.6	751.8	Buy		266,985	711	LSE
19:12:47	751.8	1156	AT	751.6	751.8	Buy		266,329	710	LSE
19:12:31	751.6	2	O	751.6	751.8	Sell		265,173	709	LSE
19:12:15	751.8	550	AT	751.8	752.0	Sell		265,171	708	LSE
19:12:15	751.8	433	AT	751.6	751.8	Buy		264,621	707	LSE
19:12:15	751.8	12	AT	751.6	751.8	Buy		264,188	706	LSE
19:12:15	751.8	11	AT	751.6	751.8	Buy		264,176	705	LSE
19:12:15	751.8	126	AT	751.6	751.8	Buy		264,165	704	LSE
19:12:11	751.698	2300	O	751.4	751.8	Buy		264,039	703	LSE
19:11:57	751.698	132	O	751.4	751.8	Buy		261,739	702	LSE
19:11:22	751.6	412	AT	751.4	751.6	Buy		261,607	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관