Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

743.40

-20.20

( -2.65% )

업데이트: 23:26:51

무역 1001 - 951 (20:05-19:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:05:05	748.4	1536	AT	748.2	748.4	Buy		367,244	1001	LSE
20:05:05	748.4	103	AT	748.2	748.4	Buy		365,708	1000	LSE
20:05:05	748.4	103	AT	748.2	748.4	Buy		365,605	999	LSE
20:05:05	748.2	1720	AT	748.0	748.2	Buy		365,502	998	LSE
20:05:05	748.2	383	AT	748.0	748.2	Buy		363,782	997	LSE
20:04:47	748.4	72	O	748.0	748.4	Buy		363,399	996	LSE
20:04:47	748.0	5	O	748.0	748.4	Sell		363,327	995	LSE
20:04:47	748.2	301	AT	748.0	748.2	Buy		363,322	994	LSE
20:04:47	748.0	27	AT	747.8	748.0	Buy		363,021	993	LSE
20:04:01	748.2	18	AT	748.2	748.4	Sell		362,994	992	LSE
20:03:57	748.2	9	AT	748.2	748.4	Sell		362,976	991	LSE
20:03:57	748.2	80	AT	748.2	748.4	Sell		362,967	990	LSE
20:03:08	748.4	1	O	748.2	748.4	Buy		362,887	989	LSE
20:02:16	748.6	4	O	748.2	748.6	Buy		362,886	988	LSE
20:02:16	748.4	440	AT	748.4	748.8	Sell		362,882	987	LSE
20:02:16	748.4	440	AT	748.4	748.8	Sell		362,442	986	LSE
20:02:16	748.4	40	AT	748.4	748.8	Sell		362,002	985	LSE
20:02:16	748.4	446	AT	748.4	748.8	Sell		361,962	984	LSE
20:01:50	748.8	4	O	748.4	748.8	Buy		361,516	983	LSE
20:01:44	748.6	436	AT	748.4	748.6	Buy		361,512	982	LSE
20:01:44	748.6	645	AT	748.4	748.6	Buy		361,076	981	LSE
20:01:39	748.4	165	AT	748.4	748.6	Sell		360,431	980	LSE
20:00:54	748.6	2	O	748.2	748.6	Buy		360,266	979	LSE
20:00:53	748.4	253	AT	748.4	748.6	Sell		360,264	978	LSE
20:00:48	748.6	83	AT	748.4	748.6	Buy		360,011	977	LSE
20:00:48	748.6	675	AT	748.6	748.8	Sell		359,928	976	LSE
20:00:48	748.6	307	AT	748.6	748.8	Sell		359,253	975	LSE
20:00:46	748.8	500	AT	748.8	749.0	Sell		358,946	974	LSE
20:00:05	749.0	56	AT	748.8	749.0	Buy		358,446	973	LSE
20:00:05	749.0	474	AT	748.8	749.0	Buy		358,390	972	LSE
19:59:56	748.8	240	O	748.8	749.2	Sell		357,916	971	LSE
19:59:54	749.0	955	AT	749.0	749.2	Sell		357,676	970	LSE
19:59:53	749.0	391	O	749.0	749.2	Sell		356,721	969	LSE
19:59:37	749.2	387	O	749.0	749.4			356,330	968	LSE
19:59:36	749.2	830	AT	749.0	749.2	Buy		355,943	967	LSE
19:59:36	749.2	103	AT	749.0	749.2	Buy		355,113	966	LSE
19:59:36	749.0	539	AT	748.8	749.0	Buy		355,010	965	LSE
19:59:23	749.2	5	O	748.8	749.2	Buy		354,471	964	LSE
19:59:19	749.0	475	AT	748.8	749.0	Buy		354,466	963	LSE
19:57:17	749.0	560	AT	749.0	749.4	Sell		353,991	962	LSE
19:57:17	749.0	192	AT	749.0	749.4	Sell		353,431	961	LSE
19:57:17	749.0	173	AT	749.0	749.4	Sell		353,239	960	LSE
19:57:17	749.0	479	AT	749.0	749.4	Sell		353,066	959	LSE
19:57:17	749.0	100	AT	749.0	749.4	Sell		352,587	958	LSE
19:57:05	749.2	912	AT	749.2	749.4	Sell		352,487	957	LSE
19:57:05	749.2	842	AT	749.2	749.4	Sell		351,575	956	LSE
19:57:05	749.2	91	AT	749.2	749.4	Sell		350,733	955	LSE
19:57:01	749.2	320	AT	749.2	749.4	Sell		350,642	954	LSE
19:56:48	749.2	12	AT	749.2	749.4	Sell		350,322	953	LSE
19:54:06	749.4	375	O	749.2	749.6			350,310	952	LSE
19:54:05	749.6	523	AT	749.2	749.6	Buy		349,935	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관