Segro (SGRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Segro Plc (SGRO)

742.60

-21.00

( -2.75% )

업데이트: 23:25:18

무역 1151 - 1101 (20:16-20:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:16:10	746.8	94	AT	746.6	746.8	Buy		423,773	1151	LSE
20:16:10	746.6	103	AT	746.4	746.6	Buy		423,679	1150	LSE
20:16:10	746.6	94	AT	746.2	746.6	Buy		423,576	1149	LSE
20:16:10	746.6	104	AT	746.2	746.6	Buy		423,482	1148	LSE
20:16:10	746.6	358	AT	746.2	746.6	Buy		423,378	1147	LSE
20:16:10	746.6	104	AT	746.2	746.6	Buy		423,020	1146	LSE
20:16:10	746.6	48	AT	746.2	746.6	Buy		422,916	1145	LSE
20:16:10	746.6	198	AT	746.2	746.6	Buy		422,868	1144	LSE
20:16:10	746.6	334	AT	746.2	746.6	Buy		422,670	1143	LSE
20:16:10	746.6	601	AT	746.2	746.6	Buy		422,336	1142	LSE
20:16:10	746.4	427	O	746.2	746.8	Sell		421,735	1141	LSE
20:16:06	746.4	383	O	746.4	746.8	Sell		421,308	1140	LSE
20:16:06	746.6	185	AT	746.6	746.8	Sell		420,925	1139	LSE
20:16:06	746.8	644	AT	746.6	746.8	Buy		420,740	1138	LSE
20:16:06	746.8	157	AT	746.4	746.8	Buy		420,096	1137	LSE
20:16:06	746.8	296	AT	746.4	746.8	Buy		419,939	1136	LSE
20:16:06	746.8	846	AT	746.4	746.8	Buy		419,643	1135	LSE
20:16:06	746.8	601	AT	746.4	746.8	Buy		418,797	1134	LSE
20:16:06	746.8	903	AT	746.4	746.8	Buy		418,196	1133	LSE
20:16:05	746.8	4	O	746.2	746.8	Buy		417,293	1132	LSE
20:16:05	746.8	22	O	746.2	746.8	Buy		417,289	1131	LSE
20:15:59	746.503	27	O	746.2	746.8	Buy		417,267	1130	LSE
20:15:49	746.4	405	O	746.2	746.8	Sell		417,240	1129	LSE
20:15:17	746.8	105	O	746.2	746.8	Buy		416,835	1128	LSE
20:15:11	746.8	93	AT	746.4	746.8	Buy		416,730	1127	LSE
20:15:11	746.8	90	AT	746.4	746.8	Buy		416,637	1126	LSE
20:15:11	746.8	89	AT	746.4	746.8	Buy		416,547	1125	LSE
20:15:11	746.8	601	AT	746.4	746.8	Buy		416,458	1124	LSE
20:15:11	746.8	382	AT	746.4	746.8	Buy		415,857	1123	LSE
20:15:11	746.8	224	AT	746.4	746.8	Buy		415,475	1122	LSE
20:15:08	746.547	290	O	746.4	746.8	Sell		415,251	1121	LSE
20:15:07	746.6	448	AT	746.4	746.6	Buy		414,961	1120	LSE
20:15:07	746.6	448	AT	746.4	746.6	Buy		414,513	1119	LSE
20:15:07	746.6	428	AT	746.4	746.6	Buy		414,065	1118	LSE
20:15:07	746.6	829	AT	746.2	746.6	Buy		413,637	1117	LSE
20:15:07	746.6	103	AT	746.2	746.6	Buy		412,808	1116	LSE
20:15:07	746.6	98	AT	746.2	746.6	Buy		412,705	1115	LSE
20:15:07	746.6	788	AT	746.2	746.6	Buy		412,607	1114	LSE
20:15:07	746.6	302	AT	746.2	746.6	Buy		411,819	1113	LSE
20:14:59	746.6	1040	AT	746.6	746.8	Sell		411,517	1112	LSE
20:14:59	746.6	450	AT	746.6	746.8	Sell		410,477	1111	LSE
20:14:59	746.6	303	AT	746.6	746.8	Sell		410,027	1110	LSE
20:14:57	746.8	352	AT	746.4	746.8	Buy		409,724	1109	LSE
20:14:57	746.8	97	AT	746.4	746.8	Buy		409,372	1108	LSE
20:14:57	746.8	601	AT	746.4	746.8	Buy		409,275	1107	LSE
20:14:57	746.8	93	AT	746.4	746.8	Buy		408,674	1106	LSE
20:14:57	746.8	93	AT	746.4	746.8	Buy		408,581	1105	LSE
20:14:55	746.6	86	AT	746.4	746.6	Buy		408,488	1104	LSE
20:14:53	746.6	141	AT	746.4	746.6	Buy		408,402	1103	LSE
20:14:53	746.6	30	AT	746.4	746.6	Buy		408,261	1102	LSE
20:14:53	746.6	80	AT	746.4	746.6	Buy		408,231	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관