Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:11 | 757.8 | 433 | AT | 757.2 | 757.8 | Buy | 68,920 | 201 | LSE | |
| 17:19:37 | 758.0 | 139 | AT | 758.0 | 758.6 | Sell | 68,487 | 200 | LSE | |
| 17:18:17 | 758.0 | 232 | AT | 757.6 | 758.0 | Buy | 68,348 | 199 | LSE | |
| 17:18:08 | 758.0 | 1 | O | 757.6 | 758.0 | Buy | 68,116 | 198 | LSE | |
| 17:17:50 | 758.0 | 2 | O | 757.6 | 758.0 | Buy | 68,115 | 197 | LSE | |
| 17:17:38 | 757.6 | 103 | AT | 757.4 | 757.6 | Buy | 68,113 | 196 | LSE | |
| 17:17:30 | 757.6 | 2 | O | 757.0 | 757.6 | Buy | 68,010 | 195 | LSE | |
| 17:17:15 | 757.6 | 2 | O | 757.0 | 757.6 | Buy | 68,008 | 194 | LSE | |
| 17:17:08 | 757.4 | 567 | AT | 757.0 | 757.4 | Buy | 68,006 | 193 | LSE | |
| 17:17:07 | 757.0 | 1142 | AT | 756.6 | 757.0 | Buy | 67,439 | 192 | LSE | |
| 17:16:50 | 756.768 | 550 | O | 756.6 | 757.0 | Sell | 66,297 | 191 | LSE | |
| 17:16:00 | 756.8 | 47 | AT | 756.8 | 757.2 | Sell | 65,747 | 190 | LSE | |
| 17:16:00 | 756.8 | 23 | AT | 756.8 | 757.2 | Sell | 65,700 | 189 | LSE | |
| 17:16:00 | 756.8 | 25 | AT | 756.8 | 757.2 | Sell | 65,677 | 188 | LSE | |
| 17:16:00 | 756.8 | 45 | AT | 756.8 | 757.2 | Sell | 65,652 | 187 | LSE | |
| 17:16:00 | 756.8 | 101 | AT | 756.8 | 757.2 | Sell | 65,607 | 186 | LSE | |
| 17:15:04 | 756.8 | 187 | AT | 756.2 | 756.8 | Buy | 65,506 | 185 | LSE | |
| 17:14:57 | 756.6 | 433 | AT | 756.6 | 757.4 | Sell | 65,319 | 184 | LSE | |
| 17:14:42 | 757.2 | 341 | AT | 757.2 | 757.6 | Sell | 64,886 | 183 | LSE | |
| 17:14:42 | 757.2 | 92 | AT | 757.2 | 757.8 | Sell | 64,545 | 182 | LSE | |
| 17:13:26 | 757.4 | 290 | AT | 757.0 | 757.4 | Buy | 64,453 | 181 | LSE | |
| 17:13:26 | 757.2 | 191 | AT | 757.0 | 757.2 | Buy | 64,163 | 180 | LSE | |
| 17:13:26 | 757.2 | 491 | AT | 756.8 | 757.2 | Buy | 63,972 | 179 | LSE | |
| 17:13:26 | 757.2 | 120 | AT | 757.2 | 757.6 | Sell | 63,481 | 178 | LSE | |
| 17:13:26 | 757.2 | 28 | AT | 757.2 | 757.8 | Sell | 63,361 | 177 | LSE | |
| 17:13:26 | 757.2 | 635 | AT | 757.2 | 757.8 | Sell | 63,333 | 176 | LSE | |
| 17:13:11 | 757.6 | 830 | AT | 757.6 | 758.0 | Sell | 62,698 | 175 | LSE | |
| 17:13:11 | 757.6 | 112 | AT | 757.6 | 758.2 | Sell | 61,868 | 174 | LSE | |
| 17:12:30 | 758.8 | 374 | AT | 758.8 | 759.2 | Sell | 61,756 | 173 | LSE | |
| 17:12:30 | 758.8 | 122 | AT | 758.8 | 759.2 | Sell | 61,382 | 172 | LSE | |
| 17:12:30 | 758.8 | 763 | AT | 758.8 | 759.2 | Sell | 61,260 | 171 | LSE | |
| 17:12:30 | 758.8 | 433 | AT | 758.8 | 759.2 | Sell | 60,497 | 170 | LSE | |
| 17:12:30 | 759.0 | 839 | AT | 759.0 | 759.2 | Sell | 60,064 | 169 | LSE | |
| 17:12:30 | 759.0 | 433 | AT | 759.0 | 759.2 | Sell | 59,225 | 168 | LSE | |
| 17:12:02 | 759.2 | 233 | AT | 758.8 | 759.2 | Buy | 58,792 | 167 | LSE | |
| 17:12:02 | 759.2 | 121 | AT | 758.8 | 759.2 | Buy | 58,559 | 166 | LSE | |
| 17:11:51 | 759.0 | 116 | AT | 758.6 | 759.0 | Buy | 58,438 | 165 | LSE | |
| 17:11:51 | 758.8 | 300 | AT | 758.4 | 758.8 | Buy | 58,322 | 164 | LSE | |
| 17:11:51 | 758.8 | 110 | AT | 758.4 | 758.8 | Buy | 58,022 | 163 | LSE | |
| 17:11:42 | 759.2 | 1 | O | 758.6 | 759.2 | Buy | 57,912 | 162 | LSE | |
| 17:11:40 | 758.8 | 180 | AT | 758.4 | 758.8 | Buy | 57,911 | 161 | LSE | |
| 17:11:40 | 758.8 | 232 | AT | 758.8 | 759.2 | Sell | 57,731 | 160 | LSE | |
| 17:11:40 | 759.0 | 140 | AT | 759.0 | 759.4 | Sell | 57,499 | 159 | LSE | |
| 17:11:40 | 759.0 | 180 | AT | 759.0 | 759.4 | Sell | 57,359 | 158 | LSE | |
| 17:11:24 | 759.2 | 121 | AT | 759.2 | 759.4 | Sell | 57,179 | 157 | LSE | |
| 17:11:24 | 759.2 | 41 | AT | 759.2 | 759.4 | Sell | 57,058 | 156 | LSE | |
| 17:11:24 | 759.2 | 162 | AT | 759.2 | 759.4 | Sell | 57,017 | 155 | LSE | |
| 17:11:21 | 759.4 | 2072 | AT | 759.4 | 759.8 | Sell | 56,855 | 154 | LSE | |
| 17:11:21 | 759.4 | 17 | AT | 759.4 | 759.8 | Sell | 54,783 | 153 | LSE | |
| 17:11:21 | 759.4 | 983 | AT | 759.4 | 759.8 | Sell | 54,766 | 152 | LSE | |
| 17:11:03 | 759.8 | 379 | AT | 759.8 | 760.0 | Sell | 53,783 | 151 | LSE |
