Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

746.00

-17.60

( -2.30% )

업데이트: 21:20:00

무역 851 - 801 (19:32-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:31	749.6	103	AT	749.2	749.6	Buy		317,538	851	LSE
19:32:30	749.4	404	AT	749.2	749.4	Buy		317,435	850	LSE
19:32:30	749.4	324	AT	749.2	749.4	Buy		317,031	849	LSE
19:32:30	749.4	48	AT	749.2	749.4	Buy		316,707	848	LSE
19:32:30	749.4	378	AT	749.2	749.4	Buy		316,659	847	LSE
19:31:45	749.6	640	AT	749.6	750.0	Sell		316,281	846	LSE
19:31:45	749.8	48	AT	749.4	749.8	Buy		315,641	845	LSE
19:31:45	749.8	170	AT	749.4	749.8	Buy		315,593	844	LSE
19:31:45	749.8	640	AT	749.4	749.8	Buy		315,423	843	LSE
19:31:43	749.4	103	AT	749.0	749.4	Buy		314,783	842	LSE
19:31:43	749.4	640	AT	749.0	749.4	Buy		314,680	841	LSE
19:31:43	749.2	436	AT	748.8	749.2	Buy		314,040	840	LSE
19:31:37	749.0	640	AT	749.0	749.2	Sell		313,604	839	LSE
19:31:37	749.2	191	AT	749.0	749.2	Buy		312,964	838	LSE
19:31:37	749.2	449	AT	749.0	749.2	Buy		312,773	837	LSE
19:31:37	749.2	449	AT	748.8	749.2	Buy		312,324	836	LSE
19:31:37	749.2	790	AT	748.8	749.2	Buy		311,875	835	LSE
19:31:37	749.0	640	AT	749.0	749.2	Sell		311,085	834	LSE
19:31:21	748.8	189	AT	748.4	748.8	Buy		310,445	833	LSE
19:31:18	748.8	189	AT	748.4	748.8	Buy		310,256	832	LSE
19:31:15	748.8	103	AT	748.4	748.8	Buy		310,067	831	LSE
19:31:15	748.8	193	AT	748.4	748.8	Buy		309,964	830	LSE
19:31:15	748.6	1450	AT	748.4	748.6	Buy		309,771	829	LSE
19:31:13	748.6	364	AT	748.4	748.6	Buy		308,321	828	LSE
19:31:12	748.6	11	AT	748.4	748.6	Buy		307,957	827	LSE
19:31:12	748.6	11	AT	748.4	748.6	Buy		307,946	826	LSE
19:31:12	748.6	12	AT	748.4	748.6	Buy		307,935	825	LSE
19:31:12	748.6	56	AT	748.4	748.6	Buy		307,923	824	LSE
19:31:12	748.6	330	AT	748.4	748.6	Buy		307,867	823	LSE
19:30:41	748.6	1	AT	748.6	748.8	Sell		307,537	822	LSE
19:30:32	748.6	469	O	748.6	748.8	Sell		307,536	821	LSE
19:30:13	749.0	730	AT	749.0	749.2	Sell		307,067	820	LSE
19:30:09	749.418	500	O	749.0	749.4	Buy		306,337	819	LSE
19:30:08	749.2	462	AT	749.2	749.6	Sell		305,837	818	LSE
19:30:01	749.2	134	O	749.2	749.6	Sell		305,375	817	LSE
19:29:33	749.4	111	O	749.2	749.6			305,241	816	LSE
19:29:33	749.6	104	AT	749.6	749.8	Sell		305,130	815	LSE
19:28:50	749.8	2	O	749.4	749.8	Buy		305,026	814	LSE
19:28:12	749.568	620	O	749.4	749.8	Sell		305,024	813	LSE
19:28:04	750.0	4	O	749.6	750.0	Buy		304,404	812	LSE
19:28:04	750.0	408	AT	750.0	750.2	Sell		304,400	811	LSE
19:28:04	750.0	409	AT	750.0	750.2	Sell		303,992	810	LSE
19:26:53	750.309	700	O	750.0	750.4	Buy		303,583	809	LSE
19:26:47	750.2	220	AT	750.2	750.4	Sell		302,883	808	LSE
19:26:07	750.4	46	AT	750.2	750.4	Buy		302,663	807	LSE
19:26:00	750.316	238	O	750.2	750.4	Buy		302,617	806	LSE
19:25:51	750.4	9	O	750.2	750.4	Buy		302,379	805	LSE
19:25:15	750.4	88	AT	750.0	750.4	Buy		302,370	804	LSE
19:25:15	750.4	101	AT	750.0	750.4	Buy		302,282	803	LSE
19:25:15	750.4	1030	AT	750.0	750.4	Buy		302,181	802	LSE
19:24:43	750.2	137	AT	750.0	750.2	Buy		301,151	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관