Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:34 | 754.4 | 180 | AT | 754.2 | 754.4 | Buy | 166,314 | 451 | LSE | |
| 18:15:34 | 754.4 | 1116 | AT | 754.4 | 754.8 | Sell | 166,134 | 450 | LSE | |
| 18:15:34 | 754.4 | 771 | AT | 754.4 | 754.8 | Sell | 165,018 | 449 | LSE | |
| 18:15:34 | 754.4 | 117 | AT | 754.4 | 754.8 | Sell | 164,247 | 448 | LSE | |
| 18:15:34 | 754.4 | 397 | AT | 754.4 | 754.8 | Sell | 164,130 | 447 | LSE | |
| 18:15:34 | 754.6 | 106 | AT | 754.6 | 755.0 | Sell | 163,733 | 446 | LSE | |
| 18:15:15 | 755.2 | 92 | AT | 754.8 | 755.2 | Buy | 163,627 | 445 | LSE | |
| 18:15:15 | 755.2 | 90 | AT | 754.8 | 755.2 | Buy | 163,535 | 444 | LSE | |
| 18:15:15 | 755.2 | 106 | AT | 754.8 | 755.2 | Buy | 163,445 | 443 | LSE | |
| 18:15:05 | 755.2 | 223 | AT | 754.6 | 755.2 | Buy | 163,339 | 442 | LSE | |
| 18:15:05 | 755.0 | 26 | AT | 754.6 | 755.0 | Buy | 163,116 | 441 | LSE | |
| 18:15:04 | 755.0 | 308 | AT | 754.6 | 755.0 | Buy | 163,090 | 440 | LSE | |
| 18:15:04 | 755.0 | 437 | AT | 754.6 | 755.0 | Buy | 162,782 | 439 | LSE | |
| 18:15:04 | 755.0 | 286 | AT | 754.6 | 755.0 | Buy | 162,345 | 438 | LSE | |
| 18:15:04 | 755.0 | 31 | AT | 754.6 | 755.0 | Buy | 162,059 | 437 | LSE | |
| 18:14:53 | 755.0 | 46 | AT | 754.6 | 755.0 | Buy | 162,028 | 436 | LSE | |
| 18:14:27 | 755.0 | 48 | AT | 754.6 | 755.0 | Buy | 161,982 | 435 | LSE | |
| 18:13:48 | 755.0 | 33 | AT | 754.8 | 755.0 | Buy | 161,934 | 434 | LSE | |
| 18:13:47 | 754.8 | 411 | AT | 754.6 | 754.8 | Buy | 161,901 | 433 | LSE | |
| 18:13:34 | 754.6 | 379 | O | 754.4 | 754.8 | 161,490 | 432 | LSE | ||
| 18:13:17 | 754.6 | 178 | AT | 754.4 | 754.6 | Buy | 161,111 | 431 | LSE | |
| 18:13:03 | 754.4 | 29 | AT | 754.2 | 754.4 | Buy | 160,933 | 430 | LSE | |
| 18:12:57 | 754.2 | 21 | AT | 754.0 | 754.2 | Buy | 160,904 | 429 | LSE | |
| 18:12:57 | 754.2 | 812 | AT | 754.0 | 754.2 | Buy | 160,883 | 428 | LSE | |
| 18:12:35 | 754.0 | 3 | AT | 753.8 | 754.0 | Buy | 160,071 | 427 | LSE | |
| 18:12:17 | 754.0 | 95 | AT | 753.6 | 754.0 | Buy | 160,068 | 426 | LSE | |
| 18:12:17 | 754.0 | 34 | AT | 753.6 | 754.0 | Buy | 159,973 | 425 | LSE | |
| 18:12:15 | 753.8 | 1108 | AT | 753.4 | 753.8 | Buy | 159,939 | 424 | LSE | |
| 18:12:15 | 753.8 | 660 | AT | 753.4 | 753.8 | Buy | 158,831 | 423 | LSE | |
| 18:12:14 | 753.8 | 15 | O | 753.2 | 753.8 | Buy | 158,171 | 422 | LSE | |
| 18:12:09 | 753.6 | 71 | O | 753.2 | 753.8 | Buy | 158,156 | 421 | LSE | |
| 18:12:09 | 753.8 | 30 | O | 753.2 | 753.8 | Buy | 158,085 | 420 | LSE | |
| 18:11:41 | 753.8 | 27 | O | 753.2 | 753.8 | Buy | 158,055 | 419 | LSE | |
| 18:11:41 | 753.452 | 1500 | O | 753.2 | 753.8 | Sell | 158,028 | 418 | LSE | |
| 18:11:33 | 753.4 | 378 | O | 753.2 | 753.8 | Sell | 156,528 | 417 | LSE | |
| 18:11:30 | 753.4 | 394 | O | 753.2 | 753.8 | Sell | 156,150 | 416 | LSE | |
| 18:11:25 | 753.4 | 146 | AT | 753.0 | 753.4 | Buy | 155,756 | 415 | LSE | |
| 18:11:25 | 753.2 | 1067 | AT | 752.8 | 753.2 | Buy | 155,610 | 414 | LSE | |
| 18:11:25 | 753.2 | 640 | AT | 752.8 | 753.2 | Buy | 154,543 | 413 | LSE | |
| 18:10:50 | 753.2 | 13 | O | 752.6 | 753.2 | Buy | 153,903 | 412 | LSE | |
| 18:10:47 | 753.2 | 6 | O | 752.6 | 753.2 | Buy | 153,890 | 411 | LSE | |
| 18:10:47 | 753.2 | 71 | O | 752.6 | 753.2 | Buy | 153,884 | 410 | LSE | |
| 18:10:32 | 752.8 | 364 | O | 752.8 | 753.2 | Sell | 153,813 | 409 | LSE | |
| 18:10:29 | 753.0 | 22 | AT | 752.6 | 753.0 | Buy | 153,449 | 408 | LSE | |
| 18:10:29 | 753.0 | 42 | AT | 752.6 | 753.0 | Buy | 153,427 | 407 | LSE | |
| 18:10:28 | 753.0 | 378 | AT | 752.6 | 753.0 | Buy | 153,385 | 406 | LSE | |
| 18:09:33 | 752.8 | 178 | AT | 752.4 | 752.8 | Buy | 153,007 | 405 | LSE | |
| 18:09:11 | 753.2 | 176 | AT | 752.6 | 753.2 | Buy | 152,829 | 404 | LSE | |
| 18:08:57 | 752.8 | 369 | AT | 752.6 | 752.8 | Buy | 152,653 | 403 | LSE | |
| 18:08:55 | 752.8 | 883 | AT | 752.4 | 752.8 | Buy | 152,284 | 402 | LSE | |
| 18:08:55 | 752.8 | 324 | AT | 752.4 | 752.8 | Buy | 151,401 | 401 | LSE |
