Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:49 | 761.2 | 774 | AT | 760.4 | 761.2 | Buy | 27,614 | 51 | LSE | |
| 17:01:49 | 761.2 | 124 | AT | 760.4 | 761.2 | Buy | 26,840 | 50 | LSE | |
| 17:01:42 | 760.8 | 164 | AT | 760.2 | 760.8 | Buy | 26,716 | 49 | LSE | |
| 17:01:41 | 762.4 | 1 | O | 760.2 | 760.8 | Buy | 26,552 | 48 | LSE | |
| 17:01:41 | 762.4 | 1 | O | 760.2 | 760.8 | Buy | 26,551 | 47 | LSE | |
| 17:01:19 | 761.4 | 192 | AT | 761.4 | 762.2 | Sell | 26,550 | 46 | LSE | |
| 17:01:19 | 761.6 | 5 | AT | 761.6 | 762.4 | Sell | 26,358 | 45 | LSE | |
| 17:01:19 | 761.6 | 196 | AT | 761.6 | 762.4 | Sell | 26,353 | 44 | LSE | |
| 17:01:19 | 761.6 | 260 | AT | 761.6 | 762.4 | Sell | 26,157 | 43 | LSE | |
| 17:01:19 | 761.6 | 436 | AT | 761.6 | 762.4 | Sell | 25,897 | 42 | LSE | |
| 17:01:14 | 762.4 | 30 | O | 761.0 | 762.4 | Buy | 25,461 | 41 | LSE | |
| 17:01:14 | 762.4 | 5 | O | 761.0 | 762.4 | Buy | 25,431 | 40 | LSE | |
| 17:01:14 | 760.8 | 2 | O | 761.0 | 762.4 | Sell | 25,426 | 39 | LSE | |
| 17:01:13 | 760.8 | 1 | O | 761.0 | 762.4 | Sell | 25,424 | 38 | LSE | |
| 17:01:13 | 762.4 | 1 | O | 761.0 | 762.4 | Buy | 25,423 | 37 | LSE | |
| 17:01:12 | 760.8 | 2 | O | 761.0 | 762.4 | Sell | 25,422 | 36 | LSE | |
| 17:01:12 | 762.4 | 40 | O | 761.0 | 762.4 | Buy | 25,420 | 35 | LSE | |
| 17:01:11 | 762.4 | 2 | O | 761.0 | 762.4 | Buy | 25,380 | 34 | LSE | |
| 17:01:11 | 762.4 | 1 | O | 761.0 | 762.4 | Buy | 25,378 | 33 | LSE | |
| 17:01:10 | 762.4 | 6 | O | 761.0 | 762.4 | Buy | 25,377 | 32 | LSE | |
| 17:01:09 | 760.8 | 5 | O | 761.0 | 762.4 | Sell | 25,371 | 31 | LSE | |
| 17:01:09 | 762.4 | 10 | O | 761.0 | 762.4 | Buy | 25,366 | 30 | LSE | |
| 17:01:08 | 762.4 | 1 | O | 761.0 | 762.4 | Buy | 25,356 | 29 | LSE | |
| 17:01:08 | 760.8 | 1 | O | 761.0 | 762.4 | Sell | 25,355 | 28 | LSE | |
| 17:01:08 | 762.4 | 2 | O | 761.0 | 762.4 | Buy | 25,354 | 27 | LSE | |
| 17:01:07 | 762.4 | 1 | O | 761.0 | 762.4 | Buy | 25,352 | 26 | LSE | |
| 17:01:07 | 762.4 | 1 | O | 761.0 | 762.4 | Buy | 25,351 | 25 | LSE | |
| 17:01:07 | 762.4 | 1 | O | 761.0 | 762.4 | Buy | 25,350 | 24 | LSE | |
| 17:01:07 | 760.8 | 2 | O | 761.0 | 762.4 | Sell | 25,349 | 23 | LSE | |
| 17:01:07 | 762.4 | 8 | O | 761.0 | 762.4 | Buy | 25,347 | 22 | LSE | |
| 17:01:07 | 760.8 | 15 | O | 761.0 | 762.4 | Sell | 25,339 | 21 | LSE | |
| 17:01:07 | 760.8 | 2 | O | 761.0 | 762.4 | Sell | 25,324 | 20 | LSE | |
| 17:01:06 | 762.4 | 1 | O | 761.0 | 762.4 | Buy | 25,322 | 19 | LSE | |
| 17:01:04 | 762.4 | 4 | O | 761.0 | 762.4 | Buy | 25,321 | 18 | LSE | |
| 17:01:04 | 760.8 | 2 | O | 761.0 | 762.4 | Sell | 25,317 | 17 | LSE | |
| 17:00:33 | 762.0 | 139 | AT | 762.0 | 762.2 | Sell | 25,315 | 16 | LSE | |
| 17:00:33 | 761.8 | 148 | AT | 761.8 | 762.6 | Sell | 25,176 | 15 | LSE | |
| 17:00:33 | 761.8 | 232 | AT | 761.8 | 762.6 | Sell | 25,028 | 14 | LSE | |
| 17:00:33 | 762.0 | 249 | AT | 762.0 | 763.0 | Sell | 24,796 | 13 | LSE | |
| 17:00:33 | 762.4 | 418 | AT | 762.4 | 763.0 | Sell | 24,547 | 12 | LSE | |
| 17:00:31 | 762.2 | 139 | AT | 762.2 | 763.0 | Sell | 24,129 | 11 | LSE | |
| 17:00:30 | 762.2 | 275 | AT | 762.2 | 763.0 | Sell | 23,990 | 10 | LSE | |
| 17:00:30 | 762.2 | 94 | AT | 762.2 | 763.0 | Sell | 23,715 | 9 | LSE | |
| 17:00:30 | 762.2 | 345 | AT | 762.2 | 763.0 | Sell | 23,621 | 8 | LSE | |
| 17:00:22 | 763.0 | 1558 | AT | 761.4 | 763.0 | Buy | 23,276 | 7 | LSE | |
| 17:00:21 | 762.6 | 125 | AT | 761.6 | 762.6 | Buy | 21,718 | 6 | LSE | |
| 17:00:21 | 762.6 | 400 | AT | 761.4 | 762.6 | Buy | 21,593 | 5 | LSE | |
| 17:00:21 | 762.6 | 103 | AT | 761.4 | 762.6 | Buy | 21,193 | 4 | LSE | |
| 17:00:21 | 762.6 | 185 | AT | 761.4 | 762.6 | Buy | 21,090 | 3 | LSE | |
| 17:00:13 | 761.444 | 50 | O | 761.2 | 762.6 | Sell | 20,905 | 2 | LSE | |
| 17:00:11 | 762.4 | 20855 | UT | 760.0 | 760.4 | 20,855 | 1 | LSE |
