Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

747.00

-16.60

( -2.17% )

업데이트: 21:03:11

무역 501 - 451 (18:31-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:31:31	754.2	72	AT	753.8	754.2	Buy		190,521	501	LSE
18:31:31	754.2	2	O	753.8	754.2	Buy		190,449	500	LSE
18:30:09	754.2	401	AT	754.0	754.2	Buy		190,447	499	LSE
18:30:09	754.2	102	AT	754.0	754.2	Buy		190,046	498	LSE
18:30:09	754.2	173	AT	753.8	754.2	Buy		189,944	497	LSE
18:28:33	754.2	326	AT	754.2	754.6	Sell		189,771	496	LSE
18:27:35	754.4	339	AT	754.2	754.4	Buy		189,445	495	LSE
18:27:35	754.4	437	AT	754.2	754.4	Buy		189,106	494	LSE
18:27:31	754.2	1227	AT	754.2	754.6	Sell		188,669	493	LSE
18:27:09	754.2	374	AT	754.0	754.2	Buy		187,442	492	LSE
18:27:09	754.2	100	AT	754.2	754.6	Sell		187,068	491	LSE
18:27:01	754.368	664	O	754.2	754.6	Sell		186,968	490	LSE
18:26:34	754.4	46	AT	754.4	754.8	Sell		186,304	489	LSE
18:26:32	754.2	235	O	754.2	754.8	Sell		186,258	488	LSE
18:26:09	754.4	123	AT	754.4	754.8	Sell		186,023	487	LSE
18:26:09	754.2	29	AT	754.2	754.8	Sell		185,900	486	LSE
18:26:09	754.6	585	AT	754.4	754.6	Buy		185,871	485	LSE
18:26:09	754.4	53	AT	754.0	754.4	Buy		185,286	484	LSE
18:26:09	754.4	374	AT	754.0	754.4	Buy		185,233	483	LSE
18:26:09	754.0	53	AT	753.6	754.0	Buy		184,859	482	LSE
18:26:09	754.0	248	AT	753.6	754.0	Buy		184,806	481	LSE
18:25:53	753.832	50	O	753.4	754.0	Buy		184,558	480	LSE
18:25:14	753.606	9620	O	753.6	754.0	Sell		184,508	479	LSE
18:23:53	754.2	1	O	753.6	754.0	Buy		174,888	478	LSE
18:23:31	754.0	139	AT	754.0	754.2	Sell		174,887	477	LSE
18:23:31	754.0	1188	AT	754.0	754.4	Sell		174,748	476	LSE
18:20:47	754.2	102	AT	753.8	754.2	Buy		173,560	475	LSE
18:20:47	754.2	91	AT	753.8	754.2	Buy		173,458	474	LSE
18:20:47	754.2	90	AT	753.8	754.2	Buy		173,367	473	LSE
18:20:47	754.2	364	AT	753.8	754.2	Buy		173,277	472	LSE
18:20:46	754.0	44	AT	753.6	754.0	Buy		172,913	471	LSE
18:20:46	754.0	357	AT	753.6	754.0	Buy		172,869	470	LSE
18:20:46	754.0	102	AT	753.6	754.0	Buy		172,512	469	LSE
18:20:23	753.6	321	AT	753.2	753.6	Buy		172,410	468	LSE
18:20:23	753.6	48	AT	753.2	753.6	Buy		172,089	467	LSE
18:20:23	753.6	550	AT	753.2	753.6	Buy		172,041	466	LSE
18:20:23	753.4	304	AT	753.4	753.8	Sell		171,491	465	LSE
18:20:23	753.4	66	AT	753.4	754.0	Sell		171,187	464	LSE
18:20:09	754.0	702	AT	753.6	754.0	Buy		171,121	463	LSE
18:19:41	754.0	3	O	753.4	754.0	Buy		170,419	462	LSE
18:18:49	753.584	710	O	753.4	754.0	Sell		170,416	461	LSE
18:18:46	753.8	197	AT	753.4	753.8	Buy		169,706	460	LSE
18:18:36	753.8	231	AT	753.4	753.8	Buy		169,509	459	LSE
18:18:20	753.2	369	AT	753.2	753.8	Sell		169,278	458	LSE
18:17:54	753.4	367	AT	753.4	753.8	Sell		168,909	457	LSE
18:17:54	753.4	437	AT	753.4	753.8	Sell		168,542	456	LSE
18:17:33	753.6	53	AT	753.2	753.6	Buy		168,105	455	LSE
18:15:36	754.2	242	AT	754.2	754.6	Sell		168,052	454	LSE
18:15:36	754.2	1239	AT	754.2	754.6	Sell		167,810	453	LSE
18:15:34	754.4	257	AT	754.2	754.4	Buy		166,571	452	LSE
18:15:34	754.4	180	AT	754.2	754.4	Buy		166,314	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관