Segro (SGRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Segro Plc (SGRO)

744.80

-18.80

( -2.46% )

업데이트: 23:09:36

무역 1201 - 1151 (20:19-20:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:12	745.8	650	AT	745.6	745.8	Buy		443,794	1201	LSE
20:19:11	745.8	650	AT	745.6	745.8	Buy		443,144	1200	LSE
20:19:11	745.8	650	AT	745.6	745.8	Buy		442,494	1199	LSE
20:19:11	745.8	650	AT	745.6	745.8	Buy		441,844	1198	LSE
20:19:11	745.8	26	AT	745.6	745.8	Buy		441,194	1197	LSE
20:19:11	745.8	687	AT	745.6	745.8	Buy		441,168	1196	LSE
20:19:11	745.8	1501	AT	745.6	745.8	Buy		440,481	1195	LSE
20:19:11	745.8	550	AT	745.6	745.8	Buy		438,980	1194	LSE
20:19:11	745.8	551	AT	745.8	746.0	Sell		438,430	1193	LSE
20:19:06	745.8	393	O	745.8	746.2	Sell		437,879	1192	LSE
20:18:53	746.032	250	O	745.8	746.2	Buy		437,486	1191	LSE
20:18:38	745.8	433	O	745.8	746.2	Sell		437,236	1190	LSE
20:18:33	746.0	186	AT	746.0	746.2	Sell		436,803	1189	LSE
20:18:33	746.0	601	AT	746.0	746.2	Sell		436,617	1188	LSE
20:18:33	746.2	364	AT	745.8	746.2	Buy		436,016	1187	LSE
20:18:33	746.2	700	AT	745.8	746.2	Buy		435,652	1186	LSE
20:18:33	746.2	1182	AT	745.8	746.2	Buy		434,952	1185	LSE
20:18:33	746.2	212	AT	745.8	746.2	Buy		433,770	1184	LSE
20:18:33	746.2	265	AT	745.8	746.2	Buy		433,558	1183	LSE
20:18:33	746.2	601	AT	745.8	746.2	Buy		433,293	1182	LSE
20:18:33	746.2	95	AT	745.8	746.2	Buy		432,692	1181	LSE
20:18:33	746.2	106	AT	745.8	746.2	Buy		432,597	1180	LSE
20:18:33	746.2	95	AT	745.8	746.2	Buy		432,491	1179	LSE
20:18:08	746.2	20	O	745.8	746.2	Buy		432,396	1178	LSE
20:18:07	745.8	394	O	745.8	746.2	Sell		432,376	1177	LSE
20:18:01	746.2	3	O	745.8	746.2	Buy		431,982	1176	LSE
20:18:01	746.0	593	AT	746.0	746.4	Sell		431,979	1175	LSE
20:18:01	746.0	233	AT	746.0	746.4	Sell		431,386	1174	LSE
20:18:01	746.2	512	AT	746.2	746.4	Sell		431,153	1173	LSE
20:18:01	746.2	70	AT	746.2	746.4	Sell		430,641	1172	LSE
20:18:01	746.2	987	AT	746.2	746.4	Sell		430,571	1171	LSE
20:18:01	746.2	1013	AT	746.2	746.4	Sell		429,584	1170	LSE
20:18:01	746.2	756	AT	746.2	746.6	Sell		428,571	1169	LSE
20:18:01	746.2	244	AT	746.2	746.6	Sell		427,815	1168	LSE
20:18:00	746.2	406	O	746.2	746.6	Sell		427,571	1167	LSE
20:17:11	746.6	212	AT	746.4	746.6	Buy		427,165	1166	LSE
20:16:54	746.4	479	O	746.2	746.6			426,953	1165	LSE
20:16:46	746.6	25	O	746.2	746.6	Buy		426,474	1164	LSE
20:16:23	746.6	1	O	746.2	746.6	Buy		426,449	1163	LSE
20:16:19	746.6	72	O	746.2	746.6	Buy		426,448	1162	LSE
20:16:19	746.6	18	O	746.2	746.6	Buy		426,376	1161	LSE
20:16:15	746.4	39	AT	746.4	746.8	Sell		426,358	1160	LSE
20:16:15	746.4	177	AT	746.4	746.8	Sell		426,319	1159	LSE
20:16:15	746.6	103	AT	746.4	746.6	Buy		426,142	1158	LSE
20:16:15	746.6	1186	AT	746.4	746.6	Buy		426,039	1157	LSE
20:16:10	746.6	601	AT	746.6	747.0	Sell		424,853	1156	LSE
20:16:10	746.8	187	AT	746.6	746.8	Buy		424,252	1155	LSE
20:16:10	746.8	103	AT	746.6	746.8	Buy		424,065	1154	LSE
20:16:10	746.8	95	AT	746.6	746.8	Buy		423,962	1153	LSE
20:16:10	746.8	94	AT	746.6	746.8	Buy		423,867	1152	LSE
20:16:10	746.8	94	AT	746.6	746.8	Buy		423,773	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관