Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

744.20

-19.40

( -2.54% )

업데이트: 23:14:06

무역 1651 - 1601 (21:02-21:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:11	746.8	4	O	746.6	747.0			650,377	1651	LSE
21:02:11	747.0	169	AT	746.6	747.0	Buy		650,373	1650	LSE
21:02:11	747.0	132	AT	746.6	747.0	Buy		650,204	1649	LSE
21:02:11	747.0	364	AT	746.6	747.0	Buy		650,072	1648	LSE
21:02:11	747.0	357	AT	746.6	747.0	Buy		649,708	1647	LSE
21:02:11	747.0	450	AT	746.6	747.0	Buy		649,351	1646	LSE
21:02:11	747.0	199	AT	746.6	747.0	Buy		648,901	1645	LSE
21:02:11	746.8	157	AT	746.2	746.8	Buy		648,702	1644	LSE
21:02:11	746.8	361	AT	746.2	746.8	Buy		648,545	1643	LSE
21:02:11	746.8	152	AT	746.2	746.8	Buy		648,184	1642	LSE
21:02:11	746.8	450	AT	746.2	746.8	Buy		648,032	1641	LSE
21:02:11	746.8	142	AT	746.2	746.8	Buy		647,582	1640	LSE
21:02:00	746.6	673	AT	746.2	746.6	Buy		647,440	1639	LSE
21:02:00	746.6	640	AT	746.2	746.6	Buy		646,767	1638	LSE
21:02:00	746.6	378	AT	746.2	746.6	Buy		646,127	1637	LSE
21:02:00	746.6	450	AT	746.2	746.6	Buy		645,749	1636	LSE
21:02:00	746.6	202	AT	746.2	746.6	Buy		645,299	1635	LSE
21:02:00	746.6	770	AT	746.2	746.6	Buy		645,097	1634	LSE
21:02:00	746.2	450	AT	746.0	746.2	Buy		644,327	1633	LSE
21:02:00	746.2	374	AT	746.0	746.2	Buy		643,877	1632	LSE
21:02:00	746.2	159	AT	746.0	746.2	Buy		643,503	1631	LSE
21:01:52	746.4	173	AT	746.4	746.6	Sell		643,344	1630	LSE
21:01:52	746.4	737	AT	746.4	746.6	Sell		643,171	1629	LSE
21:01:52	746.4	234	AT	746.4	746.6	Sell		642,434	1628	LSE
21:01:52	746.4	305	AT	746.4	746.6	Sell		642,200	1627	LSE
21:01:51	746.4	473	O	746.4	746.6	Sell		641,895	1626	LSE
21:01:51	746.4	186	AT	746.0	746.4	Buy		641,422	1625	LSE
21:01:51	746.4	501	AT	746.0	746.4	Buy		641,236	1624	LSE
21:01:46	746.2	19	AT	746.0	746.2	Buy		640,735	1623	LSE
21:01:43	746.2	459	AT	746.0	746.2	Buy		640,716	1622	LSE
21:01:43	746.2	77	AT	746.0	746.2	Buy		640,257	1621	LSE
21:01:43	746.2	48	AT	746.0	746.2	Buy		640,180	1620	LSE
21:01:43	746.2	277	AT	746.0	746.2	Buy		640,132	1619	LSE
21:01:43	746.2	898	AT	746.0	746.2	Buy		639,855	1618	LSE
21:01:25	745.8	419	O	745.8	746.2	Sell		638,957	1617	LSE
21:01:04	746.051	750	O	745.8	746.2	Buy		638,538	1616	LSE
21:00:58	746.2	804	AT	746.0	746.2	Buy		637,788	1615	LSE
21:00:58	746.2	94	AT	746.0	746.2	Buy		636,984	1614	LSE
21:00:58	746.2	47	AT	745.8	746.2	Buy		636,890	1613	LSE
21:00:58	746.2	47	AT	745.8	746.2	Buy		636,843	1612	LSE
21:00:58	746.2	804	AT	745.8	746.2	Buy		636,796	1611	LSE
21:00:54	746.2	898	AT	746.0	746.2	Buy		635,992	1610	LSE
21:00:54	746.2	763	AT	746.0	746.4			635,094	1609	LSE
21:00:54	746.2	898	AT	746.0	746.2	Buy		634,331	1608	LSE
21:00:54	746.2	898	AT	746.0	746.2	Buy		633,433	1607	LSE
21:00:37	746.6	790	AT	746.6	746.8	Sell		632,535	1606	LSE
21:00:37	746.6	1592	AT	746.6	746.8	Sell		631,745	1605	LSE
21:00:19	746.6	396	O	746.6	747.0	Sell		630,153	1604	LSE
21:00:00	747.0	884	AT	747.0	747.2	Sell		629,757	1603	LSE
21:00:00	747.0	127	AT	747.0	747.2	Sell		628,873	1602	LSE
21:00:00	747.0	469	AT	747.0	747.2	Sell		628,746	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관