Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

745.40

-18.20

( -2.38% )

업데이트: 01:12:28

무역 951 - 901 (19:54-19:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:54:05	749.6	523	AT	749.2	749.6	Buy		349,935	951	LSE
19:54:05	749.6	245	AT	749.2	749.6	Buy		349,412	950	LSE
19:54:05	749.6	434	AT	749.2	749.6	Buy		349,167	949	LSE
19:54:05	749.4	389	AT	749.0	749.4	Buy		348,733	948	LSE
19:54:05	749.4	103	AT	749.0	749.4	Buy		348,344	947	LSE
19:52:52	749.0	619	O	749.0	749.4	Sell		348,241	946	LSE
19:52:28	749.0	274	AT	749.0	749.2	Sell		347,622	945	LSE
19:51:06	749.4	405	AT	749.0	749.4	Buy		347,348	944	LSE
19:51:06	749.4	103	AT	749.0	749.4	Buy		346,943	943	LSE
19:51:01	749.6	6	O	749.0	749.4	Buy		346,840	942	LSE
19:51:01	749.2	296	AT	749.2	749.6	Sell		346,834	941	LSE
19:51:01	749.2	376	AT	749.2	749.6	Sell		346,538	940	LSE
19:51:01	749.2	672	AT	749.2	749.6	Sell		346,162	939	LSE
19:51:01	749.2	44	AT	749.2	749.6	Sell		345,490	938	LSE
19:50:43	749.4	68	AT	749.4	749.6	Sell		345,446	937	LSE
19:50:43	749.4	164	AT	749.4	749.8	Sell		345,378	936	LSE
19:49:44	749.8	479	AT	749.8	750.2	Sell		345,214	935	LSE
19:49:44	749.8	347	AT	749.6	749.8	Buy		344,735	934	LSE
19:49:44	749.8	11	AT	749.6	749.8	Buy		344,388	933	LSE
19:49:44	749.6	57	AT	749.4	749.6	Buy		344,377	932	LSE
19:49:44	749.6	103	AT	749.4	749.6	Buy		344,320	931	LSE
19:49:44	749.6	233	AT	749.4	749.6	Buy		344,217	930	LSE
19:48:50	749.832	310	O	749.6	750.0	Buy		343,984	929	LSE
19:48:02	749.832	1335	O	749.6	750.0	Buy		343,674	928	LSE
19:48:00	749.8	385	AT	749.8	750.0	Sell		342,339	927	LSE
19:47:58	750.032	525	O	749.8	750.2	Buy		341,954	926	LSE
19:47:05	750.0	1	AT	750.0	750.2	Sell		341,429	925	LSE
19:47:05	750.0	1000	AT	750.0	750.2	Sell		341,428	924	LSE
19:46:45	750.0	11	AT	749.8	750.0	Buy		340,428	923	LSE
19:46:45	750.0	57	AT	749.8	750.0	Buy		340,417	922	LSE
19:46:44	750.0	42	O	749.6	750.0	Buy		340,360	921	LSE
19:46:43	750.0	72	O	749.6	750.0	Buy		340,318	920	LSE
19:46:43	750.0	23	O	749.6	750.0	Buy		340,246	919	LSE
19:46:19	749.97	600	O	749.8	750.2	Sell		340,223	918	LSE
19:45:42	749.969	147	O	749.8	750.2	Sell		339,623	917	LSE
19:45:38	750.0	359	AT	749.8	750.0	Buy		339,476	916	LSE
19:45:38	750.0	65	AT	749.6	750.0	Buy		339,117	915	LSE
19:45:16	749.8	48	AT	749.6	749.8	Buy		339,052	914	LSE
19:45:12	749.569	1200	O	749.4	749.8	Sell		339,004	913	LSE
19:44:31	749.8	37	AT	749.8	750.2	Sell		337,804	912	LSE
19:44:13	750.0	97	AT	749.6	750.0	Buy		337,767	911	LSE
19:44:13	750.0	104	AT	749.6	750.0	Buy		337,670	910	LSE
19:44:13	750.0	103	AT	749.6	750.0	Buy		337,566	909	LSE
19:44:13	750.0	640	AT	749.6	750.0	Buy		337,463	908	LSE
19:44:13	750.0	354	AT	749.6	750.0	Buy		336,823	907	LSE
19:44:13	749.8	17	AT	749.6	749.8	Buy		336,469	906	LSE
19:44:13	749.8	932	AT	749.6	749.8	Buy		336,452	905	LSE
19:44:13	749.8	310	AT	749.6	749.8	Buy		335,520	904	LSE
19:44:13	749.8	152	AT	749.4	749.8	Buy		335,210	903	LSE
19:44:13	749.8	103	AT	749.4	749.8	Buy		335,058	902	LSE
19:43:07	749.632	1326	O	749.4	749.8	Buy		334,955	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관