Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

744.40

-19.20

( -2.51% )

업데이트: 23:17:32

무역 301 - 251 (17:46-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:46:21	756.8	27	AT	756.6	756.8	Buy		118,600	301	LSE
17:46:21	756.8	211	AT	756.8	757.0	Sell		118,573	300	LSE
17:45:57	756.8	709	AT	756.4	756.8	Buy		118,362	299	LSE
17:45:10	756.6	434	AT	756.2	756.6	Buy		117,653	298	LSE
17:43:21	756.4	257	AT	756.2	756.4	Buy		117,219	297	LSE
17:43:05	756.8	350	AT	756.8	757.0	Sell		116,962	296	LSE
17:43:05	756.8	360	AT	756.8	757.0	Sell		116,612	295	LSE
17:43:05	756.8	1279	AT	756.8	757.0	Sell		116,252	294	LSE
17:43:05	756.8	721	AT	756.8	757.0	Sell		114,973	293	LSE
17:43:05	757.0	1051	AT	757.0	757.2	Sell		114,252	292	LSE
17:42:30	757.2	68	AT	757.2	757.4	Sell		113,201	291	LSE
17:42:30	757.2	193	AT	757.2	757.4	Sell		113,133	290	LSE
17:41:32	757.284	780	O	757.2	757.4	Sell		112,940	289	LSE
17:41:25	757.2	14	AT	757.0	757.2	Buy		112,160	288	LSE
17:41:25	757.2	14	AT	757.0	757.2	Buy		112,146	287	LSE
17:41:25	757.2	204	AT	757.0	757.2	Buy		112,132	286	LSE
17:40:28	757.2	26	AT	757.0	757.2	Buy		111,928	285	LSE
17:40:28	757.2	202	AT	757.2	757.4	Sell		111,902	284	LSE
17:38:34	757.2	38	O	756.8	757.2	Buy		111,700	283	LSE
17:38:32	757.2	71	O	756.8	757.2	Buy		111,662	282	LSE
17:38:32	757.2	31	O	756.8	757.2	Buy		111,591	281	LSE
17:37:57	757.4	234	AT	757.4	757.6	Sell		111,560	280	LSE
17:37:57	757.4	1288	AT	757.4	757.6	Sell		111,326	279	LSE
17:37:16	757.4	177	AT	757.4	757.8	Sell		110,038	278	LSE
17:37:16	757.4	232	AT	757.0	757.4	Buy		109,861	277	LSE
17:37:07	757.2	630	AT	757.0	757.2	Buy		109,629	276	LSE
17:37:07	757.2	51	AT	757.0	757.2	Buy		108,999	275	LSE
17:37:07	757.2	880	AT	757.0	757.2	Buy		108,948	274	LSE
17:36:53	756.8	298	AT	756.4	756.8	Buy		108,068	273	LSE
17:36:53	756.8	967	AT	756.4	756.8	Buy		107,770	272	LSE
17:36:47	756.6	1307	AT	756.2	756.6	Buy		106,803	271	LSE
17:36:47	756.6	58	AT	756.2	756.6	Buy		105,496	270	LSE
17:36:47	756.6	433	AT	756.2	756.6	Buy		105,438	269	LSE
17:35:28	756.168	1000	O	756.2	756.8	Sell		105,005	268	LSE
17:35:26	756.4	760	AT	756.0	756.4	Buy		104,005	267	LSE
17:34:43	756.0	158	AT	755.8	756.0	Buy		103,245	266	LSE
17:34:43	756.0	605	AT	755.8	756.0	Buy		103,087	265	LSE
17:34:43	756.0	69	AT	755.8	756.0	Buy		102,482	264	LSE
17:34:43	756.0	303	AT	755.6	756.0	Buy		102,413	263	LSE
17:34:43	756.0	697	AT	755.6	756.0	Buy		102,110	262	LSE
17:34:35	755.8	164	AT	755.4	755.8	Buy		101,413	261	LSE
17:34:26	755.8	103	AT	755.4	755.8	Buy		101,249	260	LSE
17:34:26	755.8	178	AT	755.4	755.8	Buy		101,146	259	LSE
17:34:22	755.6	173	AT	755.2	755.6	Buy		100,968	258	LSE
17:34:15	755.8	183	AT	755.4	755.8	Buy		100,795	257	LSE
17:34:04	756.0	223	AT	755.4	756.0	Buy		100,612	256	LSE
17:34:03	756.0	1307	AT	756.0	756.2	Sell		100,389	255	LSE
17:34:03	756.0	7174	AT	756.0	756.2	Sell		99,082	254	LSE
17:34:03	756.0	2826	AT	756.0	756.2	Sell		91,908	253	LSE
17:33:49	756.252	1850	O	756.0	756.6	Sell		89,082	252	LSE
17:33:11	757.0	139	AT	757.0	757.2	Sell		87,232	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관