Segro (SGRO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Segro Plc (SGRO)

746.20

-17.40

( -2.28% )

업데이트: 01:23:08

무역 1451 - 1401 (20:39-20:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:39:57	745.4	764	AT	745.0	745.4	Buy		578,134	1451	LSE
20:39:55	745.2	472	AT	745.0	745.2	Buy		577,370	1450	LSE
20:39:55	745.2	790	AT	745.0	745.2	Buy		576,898	1449	LSE
20:39:55	745.2	1000	AT	745.0	745.2	Buy		576,108	1448	LSE
20:39:55	745.2	125	AT	745.0	745.2	Buy		575,108	1447	LSE
20:39:53	745.4	357	AT	745.0	745.4	Buy		574,983	1446	LSE
20:39:53	745.4	95	AT	745.0	745.4	Buy		574,626	1445	LSE
20:39:53	745.4	105	AT	745.0	745.4	Buy		574,531	1444	LSE
20:39:53	745.4	601	AT	745.0	745.4	Buy		574,426	1443	LSE
20:39:53	745.4	104	AT	745.0	745.4	Buy		573,825	1442	LSE
20:39:53	745.2	94	AT	745.0	745.2	Buy		573,721	1441	LSE
20:39:53	745.2	99	AT	745.0	745.2	Buy		573,627	1440	LSE
20:39:53	745.2	472	AT	745.0	745.2	Buy		573,528	1439	LSE
20:39:53	745.2	601	AT	745.0	745.2	Buy		573,056	1438	LSE
20:39:53	745.2	36	AT	744.8	745.2	Buy		572,455	1437	LSE
20:39:53	745.2	20	AT	744.8	745.2	Buy		572,419	1436	LSE
20:39:53	745.2	136	AT	744.8	745.2	Buy		572,399	1435	LSE
20:39:47	745.0	14	O	744.8	745.2			572,263	1434	LSE
20:39:47	745.0	12	O	744.8	745.2			572,249	1433	LSE
20:39:47	745.0	128	AT	744.8	745.0	Buy		572,237	1432	LSE
20:39:38	745.2	69	AT	744.8	745.2	Buy		572,109	1431	LSE
20:39:38	745.2	601	AT	744.8	745.2	Buy		572,040	1430	LSE
20:39:38	745.2	154	AT	744.8	745.2	Buy		571,439	1429	LSE
20:39:26	745.032	1040	O	744.8	745.2	Buy		571,285	1428	LSE
20:39:15	745.4	103	AT	745.2	745.4	Buy		570,245	1427	LSE
20:39:15	745.2	643	AT	745.0	745.2	Buy		570,142	1426	LSE
20:39:15	745.2	172	AT	744.8	745.2	Buy		569,499	1425	LSE
20:39:15	745.2	486	AT	744.8	745.2	Buy		569,327	1424	LSE
20:39:15	745.2	127	AT	744.8	745.2	Buy		568,841	1423	LSE
20:38:23	744.927	13357	O	744.8	745.2	Sell		568,714	1422	LSE
20:38:23	745.0	72	O	744.8	745.2			555,357	1421	LSE
20:38:23	745.0	78	AT	744.8	745.0	Buy		555,285	1420	LSE
20:38:22	745.0	15	O	744.8	745.0	Buy		555,207	1419	LSE
20:38:22	745.0	148	AT	745.0	745.2	Sell		555,192	1418	LSE
20:38:22	745.0	352	AT	745.0	745.2	Sell		555,044	1417	LSE
20:38:09	745.2	127	AT	745.0	745.2	Buy		554,692	1416	LSE
20:38:09	745.2	178	AT	745.0	745.2	Buy		554,565	1415	LSE
20:37:40	745.2	464	AT	745.2	745.4	Sell		554,387	1414	LSE
20:37:18	745.204	50	O	745.2	745.4	Sell		553,923	1413	LSE
20:35:09	745.8	426	AT	745.6	745.8	Buy		553,873	1412	LSE
20:35:08	745.6	197	AT	745.6	746.0	Sell		553,447	1411	LSE
20:35:08	745.8	169	AT	745.4	745.8	Buy		553,250	1410	LSE
20:35:08	745.8	159	AT	745.4	745.8	Buy		553,081	1409	LSE
20:35:08	745.8	550	AT	745.4	745.8	Buy		552,922	1408	LSE
20:35:08	745.8	601	AT	745.4	745.8	Buy		552,372	1407	LSE
20:35:08	745.6	79	AT	745.4	745.6	Buy		551,771	1406	LSE
20:35:07	745.6	152	AT	745.4	745.6	Buy		551,692	1405	LSE
20:35:07	745.6	401	AT	745.4	745.6	Buy		551,540	1404	LSE
20:35:03	745.4	217	AT	745.4	745.6	Sell		551,139	1403	LSE
20:35:03	745.6	26	AT	745.2	745.6	Buy		550,922	1402	LSE
20:35:03	745.6	11	AT	745.2	745.6	Buy		550,896	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관