Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:11 | 745.4 | 96 | AT | 745.2 | 745.4 | Buy | 1,384,062 | 3451 | LSE | |
| 01:19:11 | 745.4 | 1312 | AT | 745.2 | 745.4 | Buy | 1,383,966 | 3450 | LSE | |
| 01:19:08 | 745.2 | 1007 | AT | 745.0 | 745.2 | Buy | 1,382,654 | 3449 | LSE | |
| 01:18:56 | 745.2 | 200 | AT | 745.2 | 745.4 | Sell | 1,381,647 | 3448 | LSE | |
| 01:18:45 | 745.4 | 793 | AT | 745.2 | 745.4 | Buy | 1,381,447 | 3447 | LSE | |
| 01:18:36 | 745.2 | 350 | AT | 745.2 | 745.4 | Sell | 1,380,654 | 3446 | LSE | |
| 01:18:36 | 745.2 | 92 | AT | 745.2 | 745.4 | Sell | 1,380,304 | 3445 | LSE | |
| 01:18:36 | 745.2 | 102 | AT | 745.2 | 745.4 | Sell | 1,380,212 | 3444 | LSE | |
| 01:18:36 | 745.2 | 105 | AT | 745.2 | 745.4 | Sell | 1,380,110 | 3443 | LSE | |
| 01:18:36 | 745.2 | 620 | AT | 745.2 | 745.4 | Sell | 1,380,005 | 3442 | LSE | |
| 01:18:24 | 745.432 | 185 | O | 745.2 | 745.6 | Buy | 1,379,385 | 3441 | LSE | |
| 01:18:19 | 745.4 | 28 | AT | 745.4 | 745.6 | Sell | 1,379,200 | 3440 | LSE | |
| 01:18:19 | 745.4 | 548 | AT | 745.4 | 745.6 | Sell | 1,379,172 | 3439 | LSE | |
| 01:18:19 | 745.4 | 775 | AT | 745.4 | 745.6 | Sell | 1,378,624 | 3438 | LSE | |
| 01:18:19 | 745.4 | 1157 | AT | 745.2 | 745.4 | Buy | 1,377,849 | 3437 | LSE | |
| 01:18:19 | 745.4 | 1176 | AT | 745.2 | 745.4 | Buy | 1,376,692 | 3436 | LSE | |
| 01:18:10 | 745.2 | 755 | O | 745.2 | 745.4 | Sell | 1,375,516 | 3435 | LSE | |
| 01:18:04 | 745.2 | 672 | O | 745.2 | 745.4 | Sell | 1,374,761 | 3434 | LSE | |
| 01:17:47 | 745.4 | 103 | AT | 745.2 | 745.4 | Buy | 1,374,089 | 3433 | LSE | |
| 01:17:47 | 745.4 | 1080 | AT | 745.2 | 745.4 | Buy | 1,373,986 | 3432 | LSE | |
| 01:17:47 | 745.4 | 825 | AT | 745.2 | 745.4 | Buy | 1,372,906 | 3431 | LSE | |
| 01:17:47 | 745.4 | 94 | AT | 745.2 | 745.4 | Buy | 1,372,081 | 3430 | LSE | |
| 01:17:47 | 745.4 | 93 | AT | 745.2 | 745.4 | Buy | 1,371,987 | 3429 | LSE | |
| 01:17:47 | 745.4 | 90 | AT | 745.2 | 745.4 | Buy | 1,371,894 | 3428 | LSE | |
| 01:17:47 | 745.4 | 620 | AT | 745.2 | 745.4 | Buy | 1,371,804 | 3427 | LSE | |
| 01:17:47 | 745.4 | 184 | AT | 745.2 | 745.4 | Buy | 1,371,184 | 3426 | LSE | |
| 01:17:32 | 745.2 | 710 | AT | 745.2 | 745.6 | Sell | 1,371,000 | 3425 | LSE | |
| 01:17:32 | 745.2 | 233 | AT | 745.2 | 745.6 | Sell | 1,370,290 | 3424 | LSE | |
| 01:17:32 | 745.2 | 313 | AT | 745.2 | 745.6 | Sell | 1,370,057 | 3423 | LSE | |
| 01:17:32 | 745.2 | 127 | AT | 745.2 | 745.6 | Sell | 1,369,744 | 3422 | LSE | |
| 01:17:32 | 745.2 | 103 | AT | 745.2 | 745.6 | Sell | 1,369,617 | 3421 | LSE | |
| 01:17:32 | 745.2 | 101 | AT | 745.2 | 745.6 | Sell | 1,369,514 | 3420 | LSE | |
| 01:17:32 | 745.2 | 104 | AT | 745.2 | 745.6 | Sell | 1,369,413 | 3419 | LSE | |
| 01:17:32 | 745.2 | 551 | AT | 745.2 | 745.6 | Sell | 1,369,309 | 3418 | LSE | |
| 01:17:32 | 745.2 | 620 | AT | 745.2 | 745.6 | Sell | 1,368,758 | 3417 | LSE | |
| 01:17:32 | 745.6 | 2204 | AT | 745.6 | 745.8 | Sell | 1,368,138 | 3416 | LSE | |
| 01:17:32 | 745.6 | 1000 | AT | 745.6 | 745.8 | Sell | 1,365,934 | 3415 | LSE | |
| 01:16:18 | 745.8 | 620 | AT | 745.6 | 745.8 | Buy | 1,364,934 | 3414 | LSE | |
| 01:16:18 | 745.8 | 244 | AT | 745.8 | 746.0 | Sell | 1,364,314 | 3413 | LSE | |
| 01:16:18 | 745.8 | 233 | AT | 745.8 | 746.0 | Sell | 1,364,070 | 3412 | LSE | |
| 01:16:18 | 745.8 | 96 | AT | 745.8 | 746.0 | Sell | 1,363,837 | 3411 | LSE | |
| 01:16:18 | 745.8 | 91 | AT | 745.8 | 746.0 | Sell | 1,363,741 | 3410 | LSE | |
| 01:16:18 | 746.0 | 651 | AT | 745.6 | 746.0 | Buy | 1,363,650 | 3409 | LSE | |
| 01:16:18 | 746.0 | 92 | AT | 745.6 | 746.0 | Buy | 1,362,999 | 3408 | LSE | |
| 01:16:18 | 746.0 | 105 | AT | 745.6 | 746.0 | Buy | 1,362,907 | 3407 | LSE | |
| 01:16:18 | 746.0 | 528 | AT | 745.6 | 746.0 | Buy | 1,362,802 | 3406 | LSE | |
| 01:16:18 | 746.0 | 620 | AT | 745.6 | 746.0 | Buy | 1,362,274 | 3405 | LSE | |
| 01:16:18 | 746.0 | 1790 | AT | 745.6 | 746.0 | Buy | 1,361,654 | 3404 | LSE | |
| 01:16:18 | 746.0 | 46 | AT | 745.6 | 746.0 | Buy | 1,359,864 | 3403 | LSE | |
| 01:16:18 | 745.8 | 106 | AT | 745.6 | 745.8 | Buy | 1,359,818 | 3402 | LSE | |
| 01:16:18 | 745.8 | 1308 | AT | 745.6 | 745.8 | Buy | 1,359,712 | 3401 | LSE |
