Segro (SGRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Segro Plc (SGRO)

747.40

-16.20

( -2.12% )

업데이트: 00:57:36

무역 2101 - 2051 (23:05-22:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:16	745.4	98	AT	745.2	745.4	Buy		791,981	2101	LSE
23:05:15	745.6	10	O	745.0	745.6	Buy		791,883	2100	LSE
23:05:09	745.4	357	AT	744.8	745.4	Buy		791,873	2099	LSE
23:05:09	745.4	439	AT	744.8	745.4	Buy		791,516	2098	LSE
23:05:09	745.4	443	AT	744.8	745.4	Buy		791,077	2097	LSE
23:05:09	745.4	198	AT	744.8	745.4	Buy		790,634	2096	LSE
23:05:03	745.2	494	AT	745.0	745.2	Buy		790,436	2095	LSE
23:04:28	745.148	100	O	744.8	745.4	Buy		789,942	2094	LSE
23:03:58	745.2	439	AT	744.8	745.2	Buy		789,842	2093	LSE
23:03:58	745.2	411	AT	744.8	745.2	Buy		789,403	2092	LSE
23:03:58	745.2	443	AT	744.8	745.2	Buy		788,992	2091	LSE
23:03:45	745.0	6	O	744.6	745.2	Buy		788,549	2090	LSE
23:03:45	745.2	3	O	744.6	745.0	Buy		788,543	2089	LSE
23:02:45	745.4	22	AT	745.4	745.6	Sell		788,540	2088	LSE
23:02:45	745.4	371	AT	745.4	745.6	Sell		788,518	2087	LSE
23:02:45	745.4	2000	AT	745.4	745.6	Sell		788,147	2086	LSE
23:02:09	745.4	11	AT	745.2	745.4	Buy		786,147	2085	LSE
23:01:28	745.548	540	O	745.2	745.8	Buy		786,136	2084	LSE
23:00:22	746.0	323	AT	745.6	746.0	Buy		785,596	2083	LSE
23:00:22	746.0	411	AT	745.6	746.0	Buy		785,273	2082	LSE
23:00:22	746.0	1470	AT	745.6	746.0	Buy		784,862	2081	LSE
23:00:22	746.0	443	AT	745.6	746.0	Buy		783,392	2080	LSE
23:00:07	745.6	644	AT	745.4	745.6	Buy		782,949	2079	LSE
23:00:07	745.4	389	AT	745.2	745.4	Buy		782,305	2078	LSE
23:00:07	745.4	88	AT	745.2	745.4	Buy		781,916	2077	LSE
22:59:57	745.4	92	AT	745.0	745.4	Buy		781,828	2076	LSE
22:59:57	745.4	97	AT	745.0	745.4	Buy		781,736	2075	LSE
22:59:57	745.4	93	AT	745.0	745.4	Buy		781,639	2074	LSE
22:59:57	745.2	238	AT	744.8	745.2	Buy		781,546	2073	LSE
22:59:57	745.2	78	AT	744.8	745.2	Buy		781,308	2072	LSE
22:59:38	745.0	219	O	745.0	745.2	Sell		781,230	2071	LSE
22:59:20	745.4	352	AT	745.0	745.4	Buy		781,011	2070	LSE
22:59:20	745.4	1440	AT	745.0	745.4	Buy		780,659	2069	LSE
22:59:08	745.0	26	AT	744.8	745.0	Buy		779,219	2068	LSE
22:59:08	745.0	1811	AT	744.6	745.0	Buy		779,193	2067	LSE
22:59:08	745.0	145	AT	744.6	745.0	Buy		777,382	2066	LSE
22:59:07	745.0	72	O	744.6	745.0	Buy		777,237	2065	LSE
22:59:06	745.0	18	O	744.6	745.0	Buy		777,165	2064	LSE
22:59:06	745.0	33	AT	745.0	745.2	Sell		777,147	2063	LSE
22:59:06	745.0	359	AT	745.0	745.2	Sell		777,114	2062	LSE
22:58:22	745.032	150	O	744.8	745.2	Buy		776,755	2061	LSE
22:58:12	745.2	111	AT	745.2	745.4	Sell		776,605	2060	LSE
22:58:12	745.2	179	AT	745.2	745.4	Sell		776,494	2059	LSE
22:58:12	745.2	68	AT	745.2	745.4	Sell		776,315	2058	LSE
22:57:36	745.371	207	O	745.2	745.6	Sell		776,247	2057	LSE
22:57:26	745.716	220	O	745.2	745.6	Buy		776,040	2056	LSE
22:57:25	745.4	344	AT	745.4	745.6	Sell		775,820	2055	LSE
22:57:22	745.6	1361	AT	745.6	745.8	Sell		775,476	2054	LSE
22:57:22	745.6	683	AT	745.6	745.8	Sell		774,115	2053	LSE
22:56:21	746.0	26	AT	745.8	746.0	Buy		773,432	2052	LSE
22:55:46	746.0	443	AT	745.6	746.0	Buy		773,406	2051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관