Segro (SGRO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Segro Plc (SGRO)

744.80

-18.80

(-2.46%)

마감 21 11월 1:30AM

무역 2401 - 2351 (23:40-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:02	741.6	134	AT	741.4	741.6	Buy		884,666	2401	LSE
23:40:02	741.6	417	AT	741.2	741.6	Buy		884,532	2400	LSE
23:40:02	741.6	390	AT	741.2	741.6	Buy		884,115	2399	LSE
23:40:02	741.6	103	AT	741.2	741.6	Buy		883,725	2398	LSE
23:40:02	741.4	126	AT	741.2	741.4	Buy		883,622	2397	LSE
23:39:54	741.4	255	AT	741.0	741.4	Buy		883,496	2396	LSE
23:39:54	741.4	390	AT	741.0	741.4	Buy		883,241	2395	LSE
23:39:54	741.4	463	AT	741.0	741.4	Buy		882,851	2394	LSE
23:39:54	741.2	181	AT	740.8	741.2	Buy		882,388	2393	LSE
23:39:36	741.0	427	AT	740.6	741.0	Buy		882,207	2392	LSE
23:39:27	740.8	11	AT	740.4	740.8	Buy		881,780	2391	LSE
23:39:27	740.8	558	AT	740.4	740.8	Buy		881,769	2390	LSE
23:39:27	740.8	103	AT	740.4	740.8	Buy		881,211	2389	LSE
23:39:27	740.6	252	AT	740.4	740.6	Buy		881,108	2388	LSE
23:39:25	740.6	153	AT	740.6	740.8	Sell		880,856	2387	LSE
23:39:16	741.0	578	AT	740.8	741.0	Buy		880,703	2386	LSE
23:39:16	741.0	27	AT	740.8	741.0	Buy		880,125	2385	LSE
23:39:16	741.0	76	AT	740.6	741.0	Buy		880,098	2384	LSE
23:38:59	741.0	443	AT	740.6	741.0	Buy		880,022	2383	LSE
23:38:59	741.0	288	AT	740.6	741.0	Buy		879,579	2382	LSE
23:38:40	741.0	481	AT	741.0	741.2	Sell		879,291	2381	LSE
23:38:25	741.0	5	AT	740.8	741.0	Buy		878,810	2380	LSE
23:38:10	740.8	164	AT	740.8	741.0	Sell		878,805	2379	LSE
23:38:08	740.916	139	O	740.8	741.0	Buy		878,641	2378	LSE
23:37:57	740.8	430	O	740.8	741.0	Sell		878,502	2377	LSE
23:37:44	740.8	2	O	740.8	741.0	Sell		878,072	2376	LSE
23:37:35	741.0	165	AT	741.0	741.2	Sell		878,070	2375	LSE
23:37:22	741.2	1572	AT	741.2	741.4	Sell		877,905	2374	LSE
23:37:22	741.2	443	AT	741.2	741.4	Sell		876,333	2373	LSE
23:37:00	741.8	72	O	741.4	741.8	Buy		875,890	2372	LSE
23:37:00	741.8	17	O	741.4	741.8	Buy		875,818	2371	LSE
23:36:59	741.8	103	AT	741.8	742.2	Sell		875,801	2370	LSE
23:36:10	742.6	1	O	742.0	742.6	Buy		875,698	2369	LSE
23:35:40	742.6	2	O	742.2	742.8	Buy		875,697	2368	LSE
23:35:40	742.4	120	AT	742.0	742.4	Buy		875,695	2367	LSE
23:35:32	742.2	20	AT	742.0	742.2	Buy		875,575	2366	LSE
23:35:21	742.2	103	AT	742.2	742.6	Sell		875,555	2365	LSE
23:35:00	742.6	364	AT	742.6	742.8	Sell		875,452	2364	LSE
23:34:55	742.6	1890	AT	742.6	742.8	Sell		875,088	2363	LSE
23:34:55	742.6	232	AT	742.6	742.8	Sell		873,198	2362	LSE
23:34:55	742.8	149	AT	742.8	743.0	Sell		872,966	2361	LSE
23:34:55	742.8	149	AT	742.8	743.0	Sell		872,817	2360	LSE
23:34:28	743.2	1	O	742.8	743.2	Buy		872,668	2359	LSE
23:34:19	743.0	294	AT	743.0	743.4	Sell		872,667	2358	LSE
23:34:06	743.4	1	O	743.0	743.4	Buy		872,373	2357	LSE
23:33:42	743.2	121	AT	742.8	743.2	Buy		872,372	2356	LSE
23:33:42	743.2	414	AT	742.8	743.2	Buy		872,251	2355	LSE
23:33:37	743.0	169	AT	742.6	743.0	Buy		871,837	2354	LSE
23:33:37	743.0	169	AT	742.6	743.0	Buy		871,668	2353	LSE
23:33:26	742.8	325	AT	742.6	742.8	Buy		871,499	2352	LSE
23:33:26	742.8	325	AT	742.6	742.8	Buy		871,174	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관