Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:18 | 745.8 | 1308 | AT | 745.6 | 745.8 | Buy | 1,359,712 | 3401 | LSE | |
| 01:16:14 | 745.8 | 640 | AT | 745.6 | 745.8 | Buy | 1,358,404 | 3400 | LSE | |
| 01:16:14 | 745.8 | 63 | AT | 745.4 | 745.8 | Buy | 1,357,764 | 3399 | LSE | |
| 01:16:14 | 745.8 | 704 | AT | 745.4 | 745.8 | Buy | 1,357,701 | 3398 | LSE | |
| 01:16:14 | 745.8 | 620 | AT | 745.4 | 745.8 | Buy | 1,356,997 | 3397 | LSE | |
| 01:16:14 | 745.8 | 203 | AT | 745.4 | 745.8 | Buy | 1,356,377 | 3396 | LSE | |
| 01:15:18 | 745.8 | 2 | O | 745.4 | 745.8 | Buy | 1,356,174 | 3395 | LSE | |
| 01:14:31 | 745.8 | 1 | AT | 745.6 | 745.8 | Buy | 1,356,172 | 3394 | LSE | |
| 01:14:31 | 745.8 | 1821 | AT | 745.6 | 745.8 | Buy | 1,356,171 | 3393 | LSE | |
| 01:14:23 | 745.6 | 347 | AT | 745.4 | 745.6 | Buy | 1,354,350 | 3392 | LSE | |
| 01:14:23 | 745.6 | 4 | AT | 745.4 | 745.6 | Buy | 1,354,003 | 3391 | LSE | |
| 01:14:23 | 745.6 | 510 | AT | 745.4 | 745.6 | Buy | 1,353,999 | 3390 | LSE | |
| 01:14:23 | 745.4 | 576 | AT | 745.2 | 745.4 | Buy | 1,353,489 | 3389 | LSE | |
| 01:14:23 | 745.4 | 178 | AT | 745.2 | 745.4 | Buy | 1,352,913 | 3388 | LSE | |
| 01:14:23 | 745.4 | 1000 | AT | 745.2 | 745.4 | Buy | 1,352,735 | 3387 | LSE | |
| 01:14:23 | 745.4 | 55 | AT | 745.2 | 745.4 | Buy | 1,351,735 | 3386 | LSE | |
| 01:14:23 | 745.4 | 546 | AT | 745.2 | 745.4 | Buy | 1,351,680 | 3385 | LSE | |
| 01:14:23 | 745.4 | 1399 | AT | 745.2 | 745.4 | Buy | 1,351,134 | 3384 | LSE | |
| 01:11:55 | 745.0 | 400 | O | 745.0 | 745.4 | Sell | 1,349,735 | 3383 | LSE | |
| 01:11:49 | 745.4 | 350 | AT | 745.2 | 745.4 | Buy | 1,349,335 | 3382 | LSE | |
| 01:11:49 | 745.4 | 510 | AT | 745.2 | 745.4 | Buy | 1,348,985 | 3381 | LSE | |
| 01:11:39 | 745.4 | 1155 | AT | 745.0 | 745.4 | Buy | 1,348,475 | 3380 | LSE | |
| 01:11:39 | 745.4 | 964 | AT | 745.0 | 745.4 | Buy | 1,347,320 | 3379 | LSE | |
| 01:11:39 | 745.4 | 201 | AT | 745.0 | 745.4 | Buy | 1,346,356 | 3378 | LSE | |
| 01:11:39 | 745.4 | 620 | AT | 745.0 | 745.4 | Buy | 1,346,155 | 3377 | LSE | |
| 01:11:30 | 745.6 | 3221 | AT | 745.6 | 745.8 | Sell | 1,345,535 | 3376 | LSE | |
| 01:11:30 | 745.6 | 350 | AT | 745.6 | 745.8 | Sell | 1,342,314 | 3375 | LSE | |
| 01:11:30 | 745.6 | 102 | AT | 745.6 | 745.8 | Sell | 1,341,964 | 3374 | LSE | |
| 01:11:21 | 745.831 | 335 | O | 745.6 | 746.0 | Buy | 1,341,862 | 3373 | LSE | |
| 01:11:11 | 745.8 | 35 | AT | 745.8 | 746.0 | Sell | 1,341,527 | 3372 | LSE | |
| 01:11:11 | 745.8 | 51 | AT | 745.8 | 746.0 | Sell | 1,341,492 | 3371 | LSE | |
| 01:11:11 | 745.8 | 1 | AT | 745.8 | 746.0 | Sell | 1,341,441 | 3370 | LSE | |
| 01:11:05 | 745.8 | 1 | O | 745.8 | 746.0 | Sell | 1,341,440 | 3369 | LSE | |
| 01:11:01 | 745.8 | 404 | O | 745.8 | 746.0 | Sell | 1,341,439 | 3368 | LSE | |
| 01:10:34 | 746.2 | 1 | O | 745.8 | 746.2 | Buy | 1,341,035 | 3367 | LSE | |
| 01:10:32 | 746.2 | 620 | AT | 746.0 | 746.2 | Buy | 1,341,034 | 3366 | LSE | |
| 01:10:32 | 746.2 | 1252 | AT | 746.0 | 746.2 | Buy | 1,340,414 | 3365 | LSE | |
| 01:10:32 | 746.2 | 542 | AT | 745.8 | 746.2 | Buy | 1,339,162 | 3364 | LSE | |
| 01:10:32 | 746.2 | 620 | AT | 745.8 | 746.2 | Buy | 1,338,620 | 3363 | LSE | |
| 01:10:32 | 746.2 | 692 | AT | 745.8 | 746.2 | Buy | 1,338,000 | 3362 | LSE | |
| 01:10:32 | 746.2 | 388 | AT | 745.8 | 746.2 | Buy | 1,337,308 | 3361 | LSE | |
| 01:10:32 | 746.2 | 539 | AT | 745.8 | 746.2 | Buy | 1,336,920 | 3360 | LSE | |
| 01:10:32 | 746.2 | 435 | AT | 745.8 | 746.2 | Buy | 1,336,381 | 3359 | LSE | |
| 01:10:32 | 746.2 | 60 | AT | 745.8 | 746.2 | Buy | 1,335,946 | 3358 | LSE | |
| 01:10:31 | 746.0 | 350 | AT | 745.8 | 746.0 | Buy | 1,335,886 | 3357 | LSE | |
| 01:10:31 | 746.0 | 7 | AT | 745.8 | 746.0 | Buy | 1,335,536 | 3356 | LSE | |
| 01:10:31 | 746.0 | 1271 | AT | 745.8 | 746.0 | Buy | 1,335,529 | 3355 | LSE | |
| 01:09:02 | 746.0 | 98 | AT | 746.0 | 746.2 | Sell | 1,334,258 | 3354 | LSE | |
| 01:09:02 | 746.0 | 527 | AT | 746.0 | 746.2 | Sell | 1,334,160 | 3353 | LSE | |
| 01:09:02 | 746.0 | 93 | AT | 746.0 | 746.2 | Sell | 1,333,633 | 3352 | LSE | |
| 01:09:02 | 746.0 | 796 | AT | 745.8 | 746.0 | Buy | 1,333,540 | 3351 | LSE |
