Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

746.00

-17.60

( -2.30% )

업데이트: 01:25:34

무역 2001 - 1951 (22:43-22:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:43:31	747.4	1	O	747.4	747.8	Sell		753,076	2001	LSE
22:42:50	747.652	500	O	747.4	747.8	Buy		753,075	2000	LSE
22:41:18	747.6	397	AT	747.6	747.8	Sell		752,575	1999	LSE
22:41:18	747.6	949	AT	747.6	747.8	Sell		752,178	1998	LSE
22:41:18	747.6	163	AT	747.6	747.8	Sell		751,229	1997	LSE
22:40:27	748.0	1	O	747.6	748.0	Buy		751,066	1996	LSE
22:39:59	748.2	1	O	747.8	748.2	Buy		751,065	1995	LSE
22:39:34	748.2	441	AT	748.2	748.6	Sell		751,064	1994	LSE
22:39:34	748.2	1295	AT	748.0	748.2	Buy		750,623	1993	LSE
22:39:34	748.2	126	AT	748.0	748.2	Buy		749,328	1992	LSE
22:39:34	748.2	314	AT	748.0	748.2	Buy		749,202	1991	LSE
22:39:30	748.0	441	O	748.0	748.2	Sell		748,888	1990	LSE
22:39:17	748.4	1	O	748.2	748.4	Buy		748,447	1989	LSE
22:38:07	748.2	481	O	748.2	748.6	Sell		748,446	1988	LSE
22:37:17	748.4	685	AT	748.4	748.6	Sell		747,965	1987	LSE
22:37:17	748.4	1592	AT	748.4	748.6	Sell		747,280	1986	LSE
22:37:15	748.6	315	AT	748.4	748.6	Buy		745,688	1985	LSE
22:37:15	748.6	1211	AT	748.4	748.6	Buy		745,373	1984	LSE
22:34:42	748.6	428	AT	748.2	748.6	Buy		744,162	1983	LSE
22:34:42	748.6	439	AT	748.2	748.6	Buy		743,734	1982	LSE
22:34:42	748.6	441	AT	748.2	748.6	Buy		743,295	1981	LSE
22:34:42	748.4	112	AT	748.0	748.4	Buy		742,854	1980	LSE
22:34:42	748.4	428	AT	748.0	748.4	Buy		742,742	1979	LSE
22:34:42	748.2	550	AT	748.0	748.2	Buy		742,314	1978	LSE
22:34:33	748.6	10	O	748.0	748.6	Buy		741,764	1977	LSE
22:34:04	748.4	71	AT	748.4	748.8	Sell		741,754	1976	LSE
22:33:57	748.632	237	O	748.4	748.8	Buy		741,683	1975	LSE
22:33:20	748.4	382	AT	748.4	748.6	Sell		741,446	1974	LSE
22:33:20	748.4	382	AT	748.4	748.6	Sell		741,064	1973	LSE
22:33:20	748.4	23	AT	748.4	748.8	Sell		740,682	1972	LSE
22:33:20	748.4	422	AT	748.4	748.8	Sell		740,659	1971	LSE
22:33:18	748.8	2	O	748.4	748.8	Buy		740,237	1970	LSE
22:33:10	748.6	2	O	748.2	748.6	Buy		740,235	1969	LSE
22:32:20	748.6	365	AT	748.4	748.6	Buy		740,233	1968	LSE
22:32:20	748.4	186	AT	748.2	748.4	Buy		739,868	1967	LSE
22:32:12	748.4	396	AT	748.2	748.4	Buy		739,682	1966	LSE
22:32:12	748.4	240	AT	748.2	748.4	Buy		739,286	1965	LSE
22:32:12	748.4	30	AT	748.2	748.4	Buy		739,046	1964	LSE
22:32:12	748.2	376	O	748.0	748.4			739,016	1963	LSE
22:32:11	748.2	94	AT	748.0	748.2	Buy		738,640	1962	LSE
22:31:26	748.086	421	O	748.0	748.2	Sell		738,546	1961	LSE
22:30:28	748.2	240	AT	748.0	748.2	Buy		738,125	1960	LSE
22:30:28	748.0	331	AT	747.8	748.0	Buy		737,885	1959	LSE
22:30:28	748.0	97	AT	747.8	748.0	Buy		737,554	1958	LSE
22:30:23	747.8	31	AT	747.8	748.0	Sell		737,457	1957	LSE
22:30:23	747.8	267	AT	747.6	747.8	Buy		737,426	1956	LSE
22:29:39	747.788	97	O	747.4	747.8	Buy		737,159	1955	LSE
22:29:00	748.0	461	O	747.8	748.2			737,062	1954	LSE
22:28:22	748.4	4	O	747.8	748.4	Buy		736,601	1953	LSE
22:27:50	748.4	29	O	748.0	748.4	Buy		736,597	1952	LSE
22:27:07	748.4	449	AT	748.4	748.6	Sell		736,568	1951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관