Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

744.80

-18.80

(-2.46%)

마감 21 11월 1:30AM

무역 2551 - 2501 (23:51-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:10	741.6	82	O	741.4	741.6	Buy		922,789	2551	LSE
23:50:49	741.6	104	AT	741.2	741.6	Buy		922,707	2550	LSE
23:50:49	741.4	327	AT	741.2	741.4	Buy		922,603	2549	LSE
23:50:29	741.4	286	AT	741.4	741.6	Sell		922,276	2548	LSE
23:50:22	741.4	300	AT	741.4	741.6	Sell		921,990	2547	LSE
23:50:08	741.6	356	AT	741.4	741.6	Buy		921,690	2546	LSE
23:50:02	741.4	40	AT	741.4	741.6	Sell		921,334	2545	LSE
23:49:56	741.6	213	AT	741.6	741.8	Sell		921,294	2544	LSE
23:48:46	741.8	102	AT	741.4	741.8	Buy		921,081	2543	LSE
23:48:46	741.8	98	AT	741.4	741.8	Buy		920,979	2542	LSE
23:48:46	741.8	446	AT	741.4	741.8	Buy		920,881	2541	LSE
23:48:46	741.8	100	AT	741.4	741.8	Buy		920,435	2540	LSE
23:48:46	741.8	500	AT	741.4	741.8	Buy		920,335	2539	LSE
23:48:45	741.6	11	AT	741.4	741.6	Buy		919,835	2538	LSE
23:48:45	741.6	11	AT	741.4	741.6	Buy		919,824	2537	LSE
23:48:39	741.2	381	O	741.2	741.6	Sell		919,813	2536	LSE
23:48:39	741.4	282	AT	741.2	741.4	Buy		919,432	2535	LSE
23:48:39	741.4	467	AT	741.2	741.4	Buy		919,150	2534	LSE
23:48:33	741.2	232	AT	741.2	741.4	Sell		918,683	2533	LSE
23:48:33	741.2	157	AT	741.2	741.4	Sell		918,451	2532	LSE
23:48:33	741.2	68	AT	741.2	741.4	Sell		918,294	2531	LSE
23:48:33	741.4	303	AT	741.4	741.6	Sell		918,226	2530	LSE
23:48:07	741.6	486	AT	741.6	742.0	Sell		917,923	2529	LSE
23:48:07	741.6	40	AT	741.6	742.0	Sell		917,437	2528	LSE
23:48:07	741.6	446	AT	741.6	742.0	Sell		917,397	2527	LSE
23:48:01	742.0	282	AT	742.0	742.4	Sell		916,951	2526	LSE
23:48:00	742.2	105	AT	741.8	742.2	Buy		916,669	2525	LSE
23:48:00	742.2	96	AT	741.8	742.2	Buy		916,564	2524	LSE
23:48:00	742.2	94	AT	741.8	742.2	Buy		916,468	2523	LSE
23:47:58	742.2	105	AT	741.8	742.2	Buy		916,374	2522	LSE
23:47:58	742.2	107	AT	741.8	742.2	Buy		916,269	2521	LSE
23:47:56	742.2	104	AT	741.8	742.2	Buy		916,162	2520	LSE
23:47:56	742.2	92	AT	741.8	742.2	Buy		916,058	2519	LSE
23:47:56	742.2	106	AT	741.8	742.2	Buy		915,966	2518	LSE
23:47:55	742.2	124	AT	741.8	742.2	Buy		915,860	2517	LSE
23:47:40	742.2	89	AT	742.0	742.2	Buy		915,736	2516	LSE
23:47:40	742.2	99	AT	742.0	742.2	Buy		915,647	2515	LSE
23:47:40	742.2	210	AT	742.0	742.2	Buy		915,548	2514	LSE
23:47:40	742.2	282	AT	742.0	742.2	Buy		915,338	2513	LSE
23:47:40	742.2	116	AT	741.8	742.2	Buy		915,056	2512	LSE
23:47:39	742.2	282	AT	742.2	742.6	Sell		914,940	2511	LSE
23:47:39	742.2	216	AT	742.2	742.6	Sell		914,658	2510	LSE
23:47:39	742.4	90	AT	742.0	742.4	Buy		914,442	2509	LSE
23:47:39	742.4	95	AT	742.0	742.4	Buy		914,352	2508	LSE
23:47:39	742.4	259	AT	742.0	742.4	Buy		914,257	2507	LSE
23:47:39	742.4	259	AT	742.0	742.4	Buy		913,998	2506	LSE
23:47:39	742.4	115	AT	742.0	742.4	Buy		913,739	2505	LSE
23:47:39	742.4	380	AT	742.0	742.4	Buy		913,624	2504	LSE
23:47:39	742.4	443	AT	742.0	742.4	Buy		913,244	2503	LSE
23:47:38	742.2	446	AT	741.8	742.2	Buy		912,801	2502	LSE
23:47:38	742.0	115	AT	741.6	742.0	Buy		912,355	2501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관