Next PLC Transaction in Own Shares

RNS Number : 7745H

Next PLC

10 October 2024

NEXT plc

For immediate release

10 October 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,745 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9960.7082 pence per Share.

The highest price paid per Share was 10,035p and the lowest price paid per Share was 9,860p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,446,149 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	7,000	9960.24
CHIX	5,309	9963.12
BATE	2,459	9958.75
AQUIS	1,977	9958.33

Number of

Price per Share (Pence)

Trading venue

Time of transaction

106

109

102

100

104

101

100

101

102

101

10025

10020

10015

10010

10005

10010

10015

10020

10025

10030

10025

10015

10020

10025

10035

10030

10035

10030

10025

10015

10005

10000

9998

9994

9992

9990

9988

9990

9984

9986

9988

9986

10000

10005

9998

10000

9996

9992

9994

9980

9984

9982

9974

9970

9968

9980

9996

9998

9980

9982

10000

10005

10010

10005

9990

9992

9982

9970

9978

9982

9990

9992

9990

9992

9972

9974

9952

9956

9964

9968

9962

9960

9948

9944

9940

9926

9928

9926

9936

9934

9942

9944

9946

9940

9932

9934

9924

9916

9918

9922

9892

9896

9898

9896

9898

9894

9896

9898

9894

9898

9900

9894

9880

9882

9868

9860

9862

9860

9862

9874

9868

9862

9868

9886

9892

9888

9890

9882

9880

9910

9912

9910

9912

9914

9906

9908

9910

9920

9922

9920

9928

CHIX

BATE

CHIX

BATE

Aquis

CHIX

BATE

Aquis

BATE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

BATE

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

LSE

Aquis

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

Aquis

CHIX

LSE

16:05:59

16:04:31

16:03:56

16:03:55

16:03:37

16:03:15

16:02:57

16:02:33

16:02:29

16:02:25

16:02:15

16:01:41

16:01:00

15:55:56

15:54:06

15:51:56

15:48:01

15:45:54

15:45:30

15:40:30

15:38:51

15:38:43

15:36:18

15:31:30

15:26:30

15:25:27

15:21:44

15:20:13

15:19:20

15:18:54

15:11:50

15:10:49

15:07:18

15:05:22

15:05:04

15:00:47

14:58:00

14:55:52

14:50:33

14:48:21

14:44:45

14:44:41

14:42:45

14:38:26

14:38:23

14:38:16

14:38:09

14:37:24

14:35:25

14:32:58

14:31:09

14:25:54

14:24:56

14:18:20

14:11:15

14:09:35

14:07:10

14:06:42

13:59:37

13:58:40

13:58:07

13:49:24

13:44:26

13:42:00

13:39:37

13:36:31

13:32:25

13:30:02

13:29:52

13:28:16

13:25:00

13:19:10

13:10:31

13:04:41

13:04:36

13:00:58

12:55:22

12:49:11

12:47:00

12:45:26

12:42:20

12:41:41

12:40:10

12:40:00

12:30:35

12:30:12

12:18:57

12:15:06

12:15:01

12:10:06

12:03:39

11:56:21

11:54:40

11:51:53

11:44:36

11:42:04

11:36:54

11:30:04

11:28:44

11:28:33

11:26:23

11:18:35

11:15:12

11:10:08

11:04:08

11:03:26

11:01:16

10:51:30

10:40:27

10:40:25

10:33:01

10:26:06

10:26:01

10:25:58

10:17:24

10:17:01

10:16:23

10:13:26

10:08:21

10:03:13

10:03:12

10:00:59

09:51:57

09:47:39

09:41:19

09:40:35

09:37:56

09:31:24

09:30:54

09:23:17

09:22:20

09:17:50

09:16:05

09:08:30

09:06:55

09:02:45

09:00:34

08:59:11

08:59:05

08:53:17

08:47:28

08:41:00

08:39:05

08:35:46

08:30:05

08:29:52

08:21:42

08:17:38

08:17:23

08:16:58

08:11:14

08:05:50

08:04:04

08:03:29

08:01:36

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFIFMSELSEES

Next (LSE:NXT)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024