Next PLC Transaction in Own Shares

RNS Number : 6019L

Next PLC

08 November 2024

NEXT plc

For immediate release

8 November 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,861 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,892.7497 pence per Share.

The highest price paid per Share was 10,015p and the lowest price paid per Share was 9,848p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,098,070 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	7,861	9,888.09
CHIX	5,000	9,895.56
BATE	2,000	9,898.15
AQUIS	2,000	9,898.65

Number of

Price per Share (Pence)

Trading venue

Time of transaction

148

118

116

135

132

131

128

115

103

129

131

111

101

149

123

132

124

110

146

138

136

149

146

145

150

128

145

137

118

100

137

121

130

9864

9866

9868

9870

9872

9874

9876

9878

9880

9874

9878

9886

9888

9890

9892

9888

9886

9894

9896

9894

9906

9904

9896

9900

9902

9892

9894

9890

9894

9888

9880

9882

9884

9886

9882

9880

9872

9868

9852

9856

9858

9864

9878

9884

9888

9890

9888

9878

9880

9870

9868

9870

9862

9866

9868

9858

9856

9858

9856

9860

9868

9872

9874

9888

9868

9856

9858

9866

9860

9864

9856

9858

9854

9852

9854

9848

9858

9860

9862

9858

9860

9874

9870

9872

9866

9860

9874

9880

9866

9870

9878

9880

9882

9878

9882

9886

9888

9900

9898

9900

9888

9860

9868

9872

9868

9880

9882

9880

9882

9894

9900

9906

9914

9922

9924

9928

9960

9968

9976

9992

9988

9992

10000

10015

10005

9994

9998

9996

9998

9950

9964

9968

9978

9976

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

BATE

CHIX

BATE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

CHIX

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

BATE

Aquis

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

Aquis

BATE

CHIX

LSE

16:08:17

16:07:41

16:07:38

16:07:37

16:07:21

16:06:51

16:06:37

16:06:19

16:06:03

16:05:13

16:05:05

16:04:35

16:04:13

16:03:05

16:02:07

16:01:37

16:01:11

16:01:00

16:00:00

15:58:27

15:58:07

15:55:12

15:55:01

15:53:33

15:53:21

15:48:28

15:48:07

15:47:45

15:44:40

15:40:35

15:40:14

15:39:20

15:36:22

15:36:07

15:28:06

15:24:20

15:24:10

15:18:21

15:16:19

15:10:33

15:09:26

15:08:04

15:04:31

15:02:00

14:59:00

14:58:37

14:57:05

14:54:29

14:51:07

14:47:04

14:43:57

14:43:05

14:35:21

14:35:15

14:35:07

14:34:23

14:33:14

14:31:52

14:30:25

14:26:05

14:16:59

14:16:45

14:04:08

14:03:11

13:58:24

13:56:41

13:53:41

13:48:48

13:48:16

13:37:17

13:30:31

13:30:10

13:29:46

13:24:44

13:17:07

13:11:45

13:09:10

13:07:20

13:05:04

12:56:00

12:47:59

12:47:58

12:36:24

12:32:02

12:30:49

12:23:50

12:21:21

12:11:26

12:08:36

12:05:46

11:59:52

11:47:25

11:44:27

11:44:06

11:39:04

11:34:51

11:19:47

11:15:57

11:14:05

11:12:45

11:10:56

11:04:31

10:59:16

10:56:51

10:54:06

10:52:00

10:51:07

10:45:15

10:44:08

10:40:16

10:39:21

10:28:58

10:27:03

10:21:38

10:19:54

10:19:35

10:17:03

10:09:26

10:06:00

09:58:35

09:54:18

09:49:40

09:46:59

09:40:27

09:35:36

09:31:50

09:30:19

09:23:32

09:23:19

09:15:56

09:07:45

09:03:11

09:00:46

08:59:51

08:51:51

08:51:50

08:42:59

08:36:43

08:32:29

08:30:05

08:28:01

08:17:32

08:17:04

08:11:50

08:10:00

08:05:21

08:05:09

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSWFWAELSEFF

Next (LSE:NXT)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024