Next PLC Transaction in Own Shares

RNS Number : 6981K

Next PLC

01 November 2024

NEXT plc

For immediate release

1 November 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,928 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9853.2460 pence per Share.

The highest price paid per Share was 9962p and the lowest price paid per Share was 9760p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,181,740 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	7,928	9854.67
CHIX	5,000	9852.51
BATE	2,000	9849.07
AQUIS	2,000	9853.61

Number of

Price per Share (Pence)

Trading venue

Time of transaction

111

148

133

136

147

139

121

141

125

132

133

473

142

124

148

150

132

107

108

143

148

129

137

112

131

135

133

113

129

126

142

117

120

127

130

148

122

146

147

150

128

135

126

149

140

141

146

9938

9934

9938

9948

9946

9948

9944

9936

9938

9930

9948

9946

9944

9948

9950

9948

9952

9960

9958

9962

9952

9942

9940

9944

9948

9944

9942

9946

9944

9946

9940

9916

9924

9926

9924

9914

9906

9886

9890

9892

9882

9878

9870

9872

9870

9872

9862

9866

9864

9860

9858

9866

9878

9888

9890

9870

9866

9848

9856

9850

9848

9846

9828

9826

9820

9814

9800

9796

9810

9816

9820

9830

9822

9826

9830

9822

9824

9836

9806

9816

9818

9816

9806

9804

9802

9800

9798

9776

9778

9786

9778

9782

9786

9790

9800

9802

9786

9790

9782

9780

9770

9772

9766

9780

9772

9768

9770

9784

9786

9784

9772

9766

9768

9766

9760

9766

9792

9794

9826

9824

9828

9800

9772

9778

9786

9810

9814

9792

9762

9766

9786

9790

9794

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

BATE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

BATE

LSE

Aquis

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

Aquis

LSE

16:09:25

16:08:24

16:07:10

16:06:05

16:04:25

16:02:58

16:00:28

15:59:53

15:55:48

15:51:23

15:51:17

15:50:53

15:47:41

15:46:55

15:46:09

15:44:52

15:41:30

15:38:27

15:38:15

15:36:06

15:31:31

15:27:51

15:24:31

15:20:47

15:18:03

15:12:31

15:06:29

15:04:07

15:01:07

15:01:06

14:59:27

14:58:16

14:52:34

14:50:53

14:50:48

14:50:20

14:47:25

14:46:35

14:39:45

14:39:41

14:38:27

14:38:16

14:37:00

14:34:01

14:33:38

14:28:58

14:28:31

14:21:00

14:18:14

14:11:00

14:08:35

14:00:29

13:53:30

13:45:07

13:42:16

13:33:21

13:33:00

13:31:44

13:29:00

13:25:51

13:21:38

13:15:01

13:15:00

13:05:52

13:01:35

12:57:53

12:46:37

12:45:47

12:38:52

12:33:10

12:30:48

12:26:39

12:26:14

12:21:01

12:14:17

12:09:44

12:07:48

12:01:51

11:59:14

11:47:13

11:44:30

11:39:34

11:33:50

11:30:38

11:30:27

11:20:11

11:19:28

11:14:03

11:12:04

11:12:03

11:01:52

10:56:54

10:56:53

10:56:10

10:55:49

10:55:27

10:46:29

10:35:01

10:30:30

10:30:21

10:27:46

10:20:50

10:17:00

10:16:38

10:14:54

10:14:14

10:12:20

10:05:05

10:04:41

10:04:25

09:56:58

09:55:22

09:48:00

09:41:26

09:39:00

09:38:31

09:31:31

09:29:12

09:23:32

09:20:03

09:16:42

09:14:53

09:11:12

09:06:51

09:05:52

09:03:31

09:03:18

08:59:46

08:55:01

08:49:56

08:47:15

08:40:56

08:39:10

08:33:18

08:33:09

08:31:00

08:28:22

08:21:10

08:18:43

08:17:35

08:13:53

08:13:50

08:12:32

08:09:25

08:05:40

08:03:00

08:01:49

08:01:47

08:01:40

08:00:29

08:00:18

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSWFWFELSESF

Next (LSE:NXT)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024