Next PLC Transaction in Own Shares

RNS Number : 9713L

Next PLC

12 November 2024

NEXT plc

For immediate release

12 November 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,109 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9748.8438 pence per Share.

The highest price paid per Share was 9788p and the lowest price paid per Share was 9692p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,064,132 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,109	9,745.74
CHIX	5,000	9,751.40
BATE	2,000	9,752.04
AQUIS	2,000	9,751.86

Number of

Price per Share (Pence)

Trading venue

Time of transaction

193

114

139

124

116

131

102

136

138

134

121

128

133

148

127

131

101

129

132

104

113

112

143

111

131

138

116

124

125

138

129

130

131

132

127

121

126

9720

9718

9720

9722

9726

9722

9730

9728

9730

9728

9726

9722

9718

9722

9718

9722

9724

9714

9710

9708

9712

9708

9718

9720

9716

9714

9716

9718

9722

9724

9704

9706

9692

9694

9698

9704

9706

9720

9726

9736

9734

9732

9734

9736

9742

9748

9742

9760

9758

9762

9754

9750

9752

9768

9766

9772

9766

9756

9754

9762

9764

9770

9772

9770

9766

9768

9764

9774

9758

9764

9760

9764

9768

9766

9768

9774

9770

9764

9768

9774

9770

9782

9758

9746

9750

9744

9746

9748

9758

9788

9786

9774

9758

9754

9756

9740

9742

9736

9742

9744

9746

9760

9754

9760

9768

9758

9764

9746

9744

9746

9744

9746

9744

9762

9744

9748

9730

9748

9756

9760

9710

9708

9712

9718

9760

9754

9762

9760

LSE

CHIX

Aquis

LSE

CHIX

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

Aquis

CHIX

LSE

CHIX

Aquis

CHIX

Aquis

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

16:14:16

16:13:18

16:11:49

16:11:12

16:11:01

16:10:19

16:07:58

16:07:47

16:07:35

16:06:09

16:05:50

16:05:07

16:04:25

16:04:07

16:03:05

16:00:21

15:59:57

15:56:46

15:56:13

15:53:36

15:53:02

15:50:11

15:50:02

15:49:21

15:49:04

15:48:46

15:43:18

15:42:47

15:36:06

15:35:01

15:34:45

15:31:30

15:31:22

15:31:16

15:29:52

15:28:23

15:22:01

15:21:58

15:20:02

15:17:58

15:17:17

15:17:12

15:15:23

15:15:22

15:12:46

15:12:02

15:09:55

15:06:51

15:02:55

15:01:04

15:00:52

14:58:44

14:58:08

14:55:06

14:52:34

14:52:08

14:50:28

14:48:03

14:48:00

14:47:33

14:46:17

14:43:30

14:38:10

14:37:08

14:33:50

14:32:29

14:32:27

14:32:26

14:23:21

14:23:12

14:14:24

14:11:29

14:05:31

14:00:07

13:56:57

13:53:06

13:48:09

13:47:37

13:47:27

13:37:52

13:37:32

13:36:08

13:31:47

13:23:02

13:21:41

13:10:45

13:09:23

12:56:15

12:50:32

12:48:52

12:47:19

12:40:45

12:34:36

12:34:16

12:27:01

12:16:29

12:09:30

12:08:55

12:06:47

12:04:40

11:51:29

11:48:51

11:44:06

11:43:08

11:26:51

11:23:49

11:15:16

11:03:07

10:53:45

10:53:36

10:45:55

10:45:08

10:39:11

10:38:49

10:32:05

10:27:00

10:18:22

10:18:18

10:17:42

10:12:01

10:09:05

09:58:36

09:53:35

09:49:25

09:47:20

09:46:09

09:41:53

09:39:21

09:28:14

09:26:00

09:13:54

09:08:04

09:05:57

08:59:18

08:58:30

08:57:46

08:57:00

08:52:09

08:40:44

08:40:36

08:35:03

08:29:20

08:17:51

08:17:28

08:13:18

08:03:53

08:03:14

08:02:36

08:01:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFDFWEELSELF

Next (LSE:NXT)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024