Next PLC Transaction in Own Shares

RNS Number : 6639A

Next PLC

15 August 2024

NEXT plc

For immediate release

15 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,833 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9772.5324 pence per Share.

The highest price paid per Share was 9842p and the lowest price paid per Share was 9698p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,886,442 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

10,833

9772.53

Number of

Price per Share (Pence)

Trading venue

Time of transaction

106

9842

9830

9832

9830

9824

9832

9836

9830

9834

9820

9822

9820

9822

9816

9818

9812

9818

9816

9818

9816

9812

9814

9812

9824

9828

9836

9840

9834

9828

9830

9832

9826

9824

9826

9828

9822

9812

9816

9818

9820

9822

9810

9814

9810

9806

9804

9790

9786

9784

9786

9784

9786

9776

9784

9770

9744

9746

9736

9738

9732

9734

9728

9724

9720

9704

9702

9708

9720

9718

9716

9714

9712

9714

9712

9708

9710

9708

9720

9722

9724

9712

9716

9714

9718

9720

9718

9714

9712

9702

9704

9706

9712

9716

9714

9706

9708

9704

9698

9712

9714

9720

9718

9708

9712

9728

9734

9746

9742

9744

9736

9738

9746

9752

LSE

15:59:11

15:59:10

15:57:47

15:57:46

15:57:18

15:57:11

15:55:46

15:55:06

15:54:23

15:51:23

15:49:15

15:48:03

15:45:59

15:45:18

15:44:32

15:44:21

15:40:00

15:39:45

15:39:33

15:37:56

15:35:13

15:34:07

15:32:42

15:29:49

15:29:35

15:24:20

15:22:41

15:20:55

15:20:52

15:20:51

15:20:48

15:20:32

15:20:26

15:15:53

15:14:31

15:12:45

15:12:00

15:10:03

15:09:20

15:07:32

15:03:04

15:01:48

14:57:23

14:56:07

14:53:35

14:53:24

14:50:35

14:48:27

14:47:32

14:46:28

14:42:47

14:40:48

14:40:26

14:37:56

14:37:43

14:35:31

14:32:45

14:31:16

14:31:04

14:30:51

14:30:43

14:19:35

14:18:52

14:10:04

14:07:28

14:04:03

14:00:59

13:51:59

13:47:23

13:44:19

13:40:15

13:39:36

13:33:20

13:32:32

13:30:56

13:30:38

13:26:50

13:21:14

13:14:52

13:06:36

12:57:17

12:53:59

12:49:01

12:37:12

12:36:44

12:28:51

12:23:51

12:20:46

12:07:21

12:01:22

12:00:52

12:00:38

11:59:03

11:57:46

11:54:13

11:53:40

11:51:45

11:45:00

11:43:20

11:42:09

11:39:39

11:27:32

11:25:51

11:24:01

11:22:31

11:22:09

11:17:30

11:16:55

11:10:29

11:09:11

10:49:37

10:49:32

10:45:13

10:45:03

10:42:44

10:39:51

10:38:49

10:36:09

10:33:56

10:30:50

10:25:21

10:19:52

10:14:45

10:10:00

09:59:00

09:57:10

09:56:29

09:56:16

09:56:10

09:47:52

09:44:29

09:38:17

09:37:17

09:30:01

09:28:50

09:22:05

09:15:14

09:14:35

09:11:46

09:09:32

09:04:30

08:47:00

08:46:31

08:38:59

08:32:09

08:27:04

08:10:47

08:08:50

08:00:25

08:00:19

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMIELSEFA

Next (LSE:NXT)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024