Next PLC Transaction in Own Shares

RNS Number : 3167A

Next PLC

13 August 2024

NEXT plc

For immediate release

13 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,054 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9577.4722 pence per Share.

The highest price paid per Share was 9662p and the lowest price paid per Share was 9524p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,908,174 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

11,054

9577.47

Number of

Price per Share (Pence)

Trading venue

Time of transaction

108

106

100

383

145

342

267

9650

9656

9652

9660

9662

9652

9648

9640

9642

9644

9646

9654

9652

9650

9636

9630

9624

9626

9600

9596

9586

9594

9590

9602

9604

9606

9598

9602

9604

9598

9602

9594

9598

9596

9594

9592

9588

9592

9590

9592

9590

9582

9580

9582

9584

9586

9582

9586

9568

9570

9554

9548

9542

9544

9540

9544

9542

9544

9546

9542

9554

9548

9550

9554

9556

9542

9540

9546

9536

9534

9536

9524

9526

9530

9540

9542

9536

9540

9562

9568

9570

9562

9546

9550

9564

9560

9564

9552

9558

9560

9566

9558

9550

9556

9558

9560

9554

9566

9554

9578

9560

9564

9598

9588

9590

9594

LSE

15:58:42

15:58:22

15:56:53

15:54:50

15:51:52

15:50:27

15:46:40

15:45:44

15:41:17

15:39:06

15:38:51

15:38:40

15:38:39

15:37:58

15:34:57

15:31:34

15:30:14

15:25:15

15:20:59

15:17:45

15:13:06

15:07:52

15:02:24

14:59:44

14:53:18

14:48:32

14:48:00

14:46:53

14:43:49

14:42:22

14:38:51

14:37:58

14:35:42

14:34:42

14:32:05

14:31:26

14:27:19

14:25:00

14:19:53

14:16:27

14:12:02

14:08:53

13:59:53

13:55:55

13:54:57

13:52:03

13:47:05

13:42:57

13:42:35

13:38:14

13:38:09

13:31:51

13:30:45

13:30:20

13:25:25

13:24:32

13:24:27

13:19:33

13:15:06

13:07:29

13:07:11

13:00:01

12:58:03

12:54:05

12:53:17

12:45:13

12:44:29

12:37:49

12:31:00

12:30:14

12:22:21

12:19:31

12:09:57

12:09:37

11:59:59

11:56:19

11:51:48

11:43:50

11:35:01

11:34:44

11:23:29

11:18:11

11:10:01

11:09:40

11:09:36

11:09:35

11:09:33

11:09:28

11:09:15

11:00:11

10:53:22

10:41:47

10:32:27

10:32:15

10:30:02

10:17:20

10:12:00

10:00:22

09:46:41

09:43:29

09:23:12

09:17:36

09:06:43

09:06:05

09:02:58

08:57:52

08:56:01

08:54:36

08:54:14

08:51:06

08:49:24

08:40:29

08:31:40

08:29:48

08:28:35

08:25:39

08:10:59

08:05:16

08:05:08

08:04:34

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMDELSESA

Next (LSE:NXT)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024