Next PLC Transaction in Own Shares
14 8월 2024 - 1:02AM
RNS Regulatory News
RNS Number : 3167A
Next PLC
13 August 2024
NEXT plc
For
immediate release
13
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,054 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9577.4722 pence per Share.
The highest price paid per Share was
9662p and the lowest price paid per Share was 9524p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,908,174 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,054
|
9577.47
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
45
59
39
53
90
89
84
21
64
74
19
56
30
82
89
83
88
46
9
45
24
9
108
106
88
82
87
55
36
35
61
11
13
93
1
91
6
76
61
16
92
22
61
77
40
87
58
23
2
6
77
34
56
94
1
6
5
5
5
5
94
1
3
8
9
40
10
77
4
2
75
2
23
62
86
57
21
57
37
92
87
77
20
40
34
9
75
35
5
93
20
62
9
76
94
45
42
89
76
80
8
11
8
89
58
19
51
82
2
3
7
14
7
27
60
94
9
21
21
21
9
22
61
89
83
66
19
45
55
38
57
21
30
25
64
17
90
96
90
100
90
17
75
84
3
79
89
12
81
5
35
42
46
39
383
145
57
71
45
342
267
61
8
9
34
93
89
89
88
83
81
3
2
74
17
73
77
82
90
4
75
38
52
47
36
47
39
83
89
29
31
8
9
8
91
93
88
83
11
2
27
87
88
94
78
84
76
|
9650
9650
9656
9656
9652
9660
9662
9652
9652
9648
9648
9648
9648
9640
9642
9644
9646
9654
9654
9654
9654
9652
9650
9636
9630
9624
9624
9626
9626
9600
9600
9600
9600
9596
9596
9596
9586
9586
9594
9594
9590
9602
9602
9602
9604
9604
9606
9606
9598
9598
9602
9604
9604
9604
9598
9598
9598
9598
9598
9598
9598
9602
9602
9602
9602
9594
9594
9594
9594
9594
9594
9594
9598
9598
9596
9594
9594
9592
9592
9592
9588
9592
9590
9590
9590
9592
9592
9590
9590
9582
9580
9580
9582
9584
9586
9582
9582
9582
9586
9568
9568
9570
9554
9548
9542
9542
9544
9540
9544
9544
9544
9544
9544
9542
9542
9544
9544
9546
9546
9546
9546
9542
9542
9554
9548
9548
9548
9550
9550
9550
9550
9550
9554
9554
9554
9556
9542
9540
9546
9536
9534
9536
9536
9524
9526
9526
9530
9540
9540
9540
9540
9540
9542
9542
9542
9542
9542
9542
9542
9542
9542
9542
9542
9542
9542
9536
9540
9562
9568
9568
9568
9570
9562
9562
9546
9546
9550
9564
9560
9564
9564
9552
9552
9558
9558
9560
9560
9566
9558
9550
9556
9558
9560
9560
9554
9566
9554
9578
9578
9560
9560
9564
9598
9588
9590
9590
9594
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:58:42
15:58:22
15:56:53
15:56:53
15:54:50
15:51:52
15:50:27
15:46:40
15:46:40
15:45:44
15:45:44
15:45:44
15:45:44
15:41:17
15:39:06
15:38:51
15:38:40
15:38:39
15:38:39
15:38:39
15:38:39
15:38:39
15:38:39
15:37:58
15:34:57
15:31:34
15:30:14
15:30:14
15:30:14
15:25:15
15:20:59
15:20:59
15:20:59
15:17:45
15:13:06
15:13:06
15:07:52
15:07:52
15:02:24
15:02:24
14:59:44
14:53:18
14:53:18
14:48:32
14:48:00
14:48:00
14:46:53
14:46:53
14:43:49
14:43:49
14:42:22
14:38:51
14:38:51
14:38:51
14:37:58
14:37:58
14:37:58
14:37:58
14:37:58
14:37:58
14:35:42
14:34:42
14:34:42
14:34:42
14:34:42
14:32:05
14:32:05
14:31:26
14:31:26
14:27:19
14:27:19
14:27:19
14:25:00
14:25:00
14:19:53
14:16:27
14:16:27
14:12:02
14:12:02
14:12:02
14:08:53
13:59:53
13:55:55
13:55:55
13:55:55
13:54:57
13:54:57
13:52:03
13:52:03
13:47:05
13:42:57
13:42:57
13:42:35
13:38:14
13:38:09
13:31:51
13:31:51
13:30:45
13:30:20
13:25:25
13:24:32
13:24:27
13:19:33
13:15:06
13:07:29
13:07:29
13:07:11
13:00:01
12:58:03
12:58:03
12:58:03
12:58:03
12:58:03
12:54:05
12:54:05
12:53:17
12:45:13
12:44:29
12:44:29
12:44:29
12:44:29
12:37:49
12:37:49
12:31:00
12:30:14
12:22:21
12:22:21
12:19:31
12:19:31
12:19:31
12:09:57
12:09:57
12:09:37
12:09:37
12:09:37
12:09:37
11:59:59
11:56:19
11:51:48
11:43:50
11:35:01
11:34:44
11:34:44
11:23:29
11:18:11
11:18:11
11:18:11
11:10:01
11:10:01
11:10:01
11:10:01
11:10:01
11:09:40
11:09:40
11:09:40
11:09:36
11:09:36
11:09:35
11:09:33
11:09:33
11:09:33
11:09:33
11:09:33
11:09:33
11:09:33
11:09:28
11:09:15
11:00:11
10:53:22
10:41:47
10:32:27
10:32:15
10:30:02
10:30:02
10:17:20
10:17:20
10:12:00
10:00:22
09:46:41
09:43:29
09:43:29
09:23:12
09:23:12
09:17:36
09:17:36
09:06:43
09:06:43
09:06:05
09:02:58
08:57:52
08:56:01
08:54:36
08:54:14
08:54:14
08:51:06
08:49:24
08:40:29
08:31:40
08:31:40
08:29:48
08:28:35
08:25:39
08:10:59
08:05:16
08:05:08
08:04:34
08:04:34
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFFFMDELSESA
Next (LSE:NXT)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024
Next (LSE:NXT)
과거 데이터 주식 차트
부터 8월(8) 2023 으로 8월(8) 2024